MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,554 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 491,554 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 516,854 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 517,354 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 521,954 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 521,954 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 566,637 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 637,513 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 592,401 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 592,859 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 596,361 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 596,861 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 601,452 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 601,223 Value ($000) $7,131 Avg Close — Range —
Q2 2022
Shares 600,499 Value ($000) $9,170 Avg Close — Range —
Q1 2022
Shares 600,727 Value ($000) $12,699 Avg Close — Range —
Q4 2021
Shares 600,535 Value ($000) $14,191 Avg Close — Range —
Q3 2021
Shares 532,491 Value ($000) $10,687 Avg Close — Range —
Q2 2021
Shares 501,480 Value ($000) $10,080 Avg Close — Range —
Q1 2021
Shares 503,503 Value ($000) $10,715 Avg Close — Range —
Q4 2020
Shares 488,474 Value ($000) $10,644 Avg Close — Range —
Q3 2020
Shares 504,974 Value ($000) $8,903 Avg Close — Range —
Q2 2020
Shares 496,674 Value ($000) $9,337 Avg Close — Range —
Q1 2020
Shares 440,074 Value ($000) $7,609 Avg Close — Range —
Q4 2019
Shares 413,374 Value ($000) $8,726 Avg Close — Range —
Q3 2019
Shares 440,274 Value ($000) $8,612 Avg Close — Range —
Q2 2019
Shares 419,774 Value ($000) $7,321 Avg Close — Range —
Q1 2019
Shares 412,074 Value ($000) $7,627 Avg Close — Range —
Q4 2018
Shares 410,098 Value ($000) $6,594 Avg Close — Range —
Q3 2018
Shares 375,279 Value ($000) $5,595 Avg Close — Range —
Q2 2018
Shares 376,031 Value ($000) $5,279 Avg Close — Range —
Q1 2018
Shares 376,331 Value ($000) $4,892 Avg Close — Range —
Q4 2017
Shares 376,031 Value ($000) $5,182 Avg Close — Range —
Q3 2017
Shares 375,831 Value ($000) $4,935 Avg Close — Range —
Q2 2017
Shares 376,031 Value ($000) $4,840 Avg Close — Range —
Q1 2017
Shares 398,731 Value ($000) $5,140 Avg Close — Range —
Q4 2016
Shares 398,931 Value ($000) $4,907 Avg Close — Range —
Q3 2016
Shares 344,131 Value ($000) $5,083 Avg Close — Range —
Q2 2016
Shares 345,731 Value ($000) $5,259 Avg Close — Range —
Q1 2016
Shares 442,032 Value ($000) $5,738 Avg Close — Range —
Q4 2015
Shares 442,032 Value ($000) $5,088 Avg Close — Range —
Q3 2015
Shares 437,332 Value ($000) $4,837 Avg Close — Range —
Q2 2015
Shares 427,421 Value ($000) $5,603 Avg Close — Range —
Q1 2015
Shares 422,821 Value ($000) $6,232 Avg Close — Range —
Q4 2014
Shares 402,586 Value ($000) $5,548 Avg Close — Range —
Q3 2014
Shares 402,986 Value ($000) $4,941 Avg Close — Range —
Q2 2014
Shares 400,186 Value ($000) $5,298 Avg Close — Range —
Q1 2014
Shares 401,786 Value ($000) $5,139 Avg Close — Range —
Q4 2013
Shares 404,286 Value ($000) $4,940 Avg Close — Range —
Q3 2013
Shares 405,186 Value ($000) $4,931 Avg Close — Range —
Q2 2013
Shares 410,586 Value ($000) $5,880 Avg Close — Range —