MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 225,132 Value ($000) $3,969 Avg Close — Range —
Q2 2020
Shares 271,367 Value ($000) $5,101 Avg Close — Range —
Q1 2020
Shares 199,747 Value ($000) $3,453 Avg Close — Range —
Q4 2019
Shares 152,801 Value ($000) $3,225 Avg Close — Range —
Q3 2019
Shares 132,480 Value ($000) $2,591 Avg Close — Range —
Q2 2019
Shares 141,740 Value ($000) $2,471 Avg Close — Range —
Q1 2019
Shares 343,053 Value ($000) $6,349 Avg Close — Range —
Q4 2018
Shares 503,539 Value ($000) $8,096 Avg Close — Range —
Q3 2018
Shares 464,877 Value ($000) $6,931 Avg Close — Range —
Q2 2018
Shares 468,727 Value ($000) $6,581 Avg Close — Range —
Q1 2018
Shares 476,365 Value ($000) $6,193 Avg Close — Range —
Q4 2017
Shares 399,374 Value ($000) $5,503 Avg Close — Range —
Q3 2017
Shares 362,242 Value ($000) $4,756 Avg Close — Range —
Q2 2017
Shares 362,242 Value ($000) $4,662 Avg Close — Range —
Q1 2017
Shares 331,523 Value ($000) $4,273 Avg Close — Range —
Q4 2016
Shares 337,220 Value ($000) $4,148 Avg Close — Range —
Q3 2016
Shares 255,456 Value ($000) $3,773 Avg Close — Range —
Q2 2016
Shares 255,456 Value ($000) $3,885 Avg Close — Range —
Q1 2016
Shares 255,456 Value ($000) $3,316 Avg Close — Range —
Q4 2015
Shares 255,456 Value ($000) $2,940 Avg Close — Range —
Q3 2015
Shares 471,563 Value ($000) $5,215 Avg Close — Range —
Q2 2015
Shares 418,563 Value ($000) $5,487 Avg Close — Range —
Q1 2015
Shares 385,417 Value ($000) $5,681 Avg Close — Range —
Q4 2014
Shares 385,417 Value ($000) $5,311 Avg Close — Range —
Q3 2014
Shares 385,417 Value ($000) $4,725 Avg Close — Range —
Q2 2014
Shares 385,417 Value ($000) $5,103 Avg Close — Range —
Q1 2014
Shares 392,567 Value ($000) $5,021 Avg Close — Range —
Q4 2013
Shares 395,297 Value ($000) $4,831 Avg Close — Range —
Q3 2013
Shares 407,967 Value ($000) $4,965 Avg Close — Range —
Q2 2013
Shares 387,017 Value ($000) $5,542 Avg Close — Range —
Q1 2006
Shares 200,000 Value ($000) $2,160 Avg Close — Range —
Q4 2005
Shares 200,000 Value ($000) $1,956 Avg Close — Range —
Q3 2005
Shares 200,000 Value ($000) $1,960 Avg Close — Range —