MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,853 Value ($000) $641 Avg Close — Range —
Q3 2018
Shares 39,781 Value ($000) $593 Avg Close — Range —
Q2 2018
Shares 39,946 Value ($000) $561 Avg Close — Range —
Q1 2018
Shares 39,946 Value ($000) $519 Avg Close — Range —
Q4 2017
Shares 39,873 Value ($000) $549 Avg Close — Range —
Q3 2017
Shares 39,873 Value ($000) $524 Avg Close — Range —
Q2 2017
Shares 41,580 Value ($000) $535 Avg Close — Range —
Q1 2017
Shares 33,675 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 53,181 Value ($000) $654 Avg Close — Range —
Q3 2016
Shares 33,924 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 33,924 Value ($000) $516 Avg Close — Range —
Q1 2016
Shares 35,546 Value ($000) $461 Avg Close — Range —
Q4 2015
Shares 34,813 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 34,717 Value ($000) $384 Avg Close — Range —
Q2 2015
Shares 13,617 Value ($000) $179 Avg Close — Range —
Q1 2015
Shares 14,604 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 14,828 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 18,194 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 16,364 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 17,012 Value ($000) $218 Avg Close — Range —