MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,340 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 170,641 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 189,979 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 204,807 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 106,000 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 96,119 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 96,119 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 90,419 Value ($000) $1,072 Avg Close — Range —
Q1 2022
Shares 74,987 Value ($000) $1,585 Avg Close — Range —
Q4 2021
Shares 80,687 Value ($000) $1,907 Avg Close — Range —
Q3 2021
Shares 80,687 Value ($000) $1,619 Avg Close — Range —
Q2 2021
Shares 74,387 Value ($000) $1,495 Avg Close — Range —
Q1 2021
Shares 74,387 Value ($000) $1,583 Avg Close — Range —
Q4 2020
Shares 82,887 Value ($000) $1,806 Avg Close — Range —
Q3 2020
Shares 82,887 Value ($000) $1,461 Avg Close — Range —
Q2 2020
Shares 82,887 Value ($000) $1,558 Avg Close — Range —
Q1 2020
Shares 82,887 Value ($000) $1,433 Avg Close — Range —
Q4 2019
Shares 79,787 Value ($000) $1,684 Avg Close — Range —
Q3 2019
Shares 79,787 Value ($000) $1,561 Avg Close — Range —
Q2 2019
Shares 67,487 Value ($000) $1,177 Avg Close — Range —
Q1 2019
Shares 67,787 Value ($000) $1,255 Avg Close — Range —
Q4 2018
Shares 65,487 Value ($000) $1,053 Avg Close — Range —
Q3 2018
Shares 65,487 Value ($000) $976 Avg Close — Range —
Q2 2018
Shares 74,987 Value ($000) $1,053 Avg Close — Range —
Q1 2018
Shares 74,987 Value ($000) $975 Avg Close — Range —
Q4 2017
Shares 79,380 Value ($000) $1,094 Avg Close — Range —
Q3 2017
Shares 70,380 Value ($000) $924 Avg Close — Range —
Q2 2017
Shares 70,380 Value ($000) $906 Avg Close — Range —
Q1 2017
Shares 60,380 Value ($000) $778 Avg Close — Range —
Q4 2016
Shares 67,600 Value ($000) $831 Avg Close — Range —
Q3 2016
Shares 64,900 Value ($000) $959 Avg Close — Range —
Q2 2016
Shares 58,400 Value ($000) $888 Avg Close — Range —
Q1 2016
Shares 87,100 Value ($000) $1,131 Avg Close — Range —
Q4 2015
Shares 87,100 Value ($000) $1,003 Avg Close — Range —
Q3 2015
Shares 87,100 Value ($000) $963 Avg Close — Range —
Q2 2015
Shares 81,000 Value ($000) $1,062 Avg Close — Range —
Q1 2015
Shares 81,000 Value ($000) $1,194 Avg Close — Range —
Q4 2014
Shares 65,800 Value ($000) $907 Avg Close — Range —
Q3 2014
Shares 65,800 Value ($000) $807 Avg Close — Range —
Q2 2014
Shares 65,800 Value ($000) $871 Avg Close — Range —
Q1 2014
Shares 69,200 Value ($000) $885 Avg Close — Range —
Q4 2013
Shares 57,900 Value ($000) $708 Avg Close — Range —
Q3 2013
Shares 62,100 Value ($000) $756 Avg Close — Range —
Q2 2013
Shares 74,100 Value ($000) $1,061 Avg Close — Range —