MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,097 Value ($000) $460 Avg Close Range
Q3 2025
Shares 101,398 Value ($000) $514 Avg Close Range
Q2 2025
Shares 101,770 Value ($000) $439 Avg Close Range
Q1 2025
Shares 147,864 Value ($000) $892 Avg Close Range
Q4 2024
Shares 146,262 Value ($000) $578 Avg Close Range
Q3 2024
Shares 174,860 Value ($000) $1,023 Avg Close Range
Q2 2024
Shares 198,380 Value ($000) $855 Avg Close Range
Q1 2024
Shares 204,184 Value ($000) $960 Avg Close Range
Q4 2023
Shares 511,497 Value ($000) $2,511 Avg Close Range
Q3 2023
Shares 618,106 Value ($000) $3,369 Avg Close Range
Q2 2023
Shares 879,872 Value ($000) $8,148 Avg Close Range
Q1 2023
Shares 798,291 Value ($000) $6,562 Avg Close Range
Q4 2022
Shares 702,531 Value ($000) $7,826 Avg Close Range
Q3 2022
Shares 845,037 Value ($000) $10,022 Avg Close Range
Q2 2022
Shares 589,891 Value ($000) $9,007 Avg Close Range
Q1 2022
Shares 496,971 Value ($000) $10,505 Avg Close Range
Q4 2021
Shares 406,318 Value ($000) $9,601 Avg Close Range
Q3 2021
Shares 359,948 Value ($000) $7,224 Avg Close Range
Q2 2021
Shares 322,889 Value ($000) $6,490 Avg Close Range
Q1 2021
Shares 262,369 Value ($000) $5,584 Avg Close Range
Q4 2020
Shares 215,828 Value ($000) $4,702 Avg Close Range
Q3 2020
Shares 114,825 Value ($000) $2,024 Avg Close Range
Q2 2020
Shares 101,596 Value ($000) $1,910 Avg Close Range
Q1 2020
Shares 110,143 Value ($000) $1,894 Avg Close Range
Q4 2019
Shares 118,499 Value ($000) $2,488 Avg Close Range
Q3 2019
Shares 218,117 Value ($000) $4,268 Avg Close Range
Q2 2019
Shares 71,990 Value ($000) $1,259 Avg Close Range
Q1 2019
Shares 85,291 Value ($000) $1,577 Avg Close Range
Q4 2018
Shares 51,413 Value ($000) $823 Avg Close Range
Q3 2018
Shares 62,597 Value ($000) $933 Avg Close Range
Q2 2018
Shares 56,811 Value ($000) $797 Avg Close Range
Q1 2018
Shares 50,916 Value ($000) $669 Avg Close Range
Q4 2017
Shares 60,092 Value ($000) $827 Avg Close Range
Q3 2017
Shares 60,388 Value ($000) $794 Avg Close Range
Q2 2017
Shares 58,736 Value ($000) $751 Avg Close Range
Q1 2017
Shares 68,203 Value ($000) $883 Avg Close Range
Q4 2016
Shares 58,177 Value ($000) $712 Avg Close Range
Q3 2016
Shares 21,847 Value ($000) $320 Avg Close Range
Q2 2016
Shares 28,477 Value ($000) $434 Avg Close Range
Q1 2016
Shares 17,465 Value ($000) $226 Avg Close Range
Q4 2015
Shares 22,460 Value ($000) $258 Avg Close Range
Q3 2015
Shares 28,205 Value ($000) $312 Avg Close Range
Q2 2015
Shares 30,705 Value ($000) $402 Avg Close Range
Q1 2015
Shares 28,930 Value ($000) $426 Avg Close Range
Q4 2014
Shares 20,172 Value ($000) $278 Avg Close Range
Q3 2014
Shares 20,612 Value ($000) $253 Avg Close Range
Q2 2014
Shares 17,623 Value ($000) $233 Avg Close Range
Q1 2014
Shares 16,130 Value ($000) $206 Avg Close Range