MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,302 Value ($000) $87 Avg Close Range
Q3 2025
Shares 67,295 Value ($000) $341 Avg Close Range
Q2 2025
Shares 77,928 Value ($000) $336 Avg Close Range
Q1 2025
Shares 79,277 Value ($000) $478 Avg Close Range
Q2 2024
Shares 11,637 Value ($000) $0 Avg Close Range
Q1 2024
Shares 15,226 Value ($000) $0 Avg Close Range
Q4 2023
Shares 108,618 Value ($000) $1 Avg Close Range
Q3 2023
Shares 231,280 Value ($000) $1 Avg Close Range
Q2 2023
Shares 230,825 Value ($000) $2 Avg Close Range
Q1 2023
Shares 254,170 Value ($000) $2 Avg Close Range
Q4 2022
Shares 129,902 Value ($000) $1 Avg Close Range
Q3 2022
Shares 85,851 Value ($000) $1,018 Avg Close Range
Q2 2022
Shares 91,653 Value ($000) $1,400 Avg Close Range
Q1 2022
Shares 123,070 Value ($000) $2,602 Avg Close Range
Q4 2021
Shares 115,154 Value ($000) $2,721 Avg Close Range
Q3 2021
Shares 94,108 Value ($000) $1,889 Avg Close Range
Q2 2021
Shares 251,152 Value ($000) $5,048 Avg Close Range
Q1 2021
Shares 273,698 Value ($000) $5,824 Avg Close Range
Q4 2020
Shares 257,475 Value ($000) $5,610 Avg Close Range
Q3 2020
Shares 263,958 Value ($000) $4,654 Avg Close Range
Q2 2020
Shares 310,252 Value ($000) $5,833 Avg Close Range
Q1 2020
Shares 255,613 Value ($000) $4,420 Avg Close Range
Q3 2018
Shares 42,961 Value ($000) $641 Avg Close Range
Q2 2018
Shares 73,915 Value ($000) $1,038 Avg Close Range
Q1 2018
Shares 80,566 Value ($000) $1,047 Avg Close Range
Q4 2017
Shares 125,939 Value ($000) $1,735 Avg Close Range
Q3 2017
Shares 29,949 Value ($000) $393 Avg Close Range
Q2 2017
Shares 28,601 Value ($000) $368 Avg Close Range
Q1 2017
Shares 25,175 Value ($000) $325 Avg Close Range
Q4 2016
Shares 24,510 Value ($000) $301 Avg Close Range
Q3 2016
Shares 25,413 Value ($000) $375 Avg Close Range
Q2 2016
Shares 33,362 Value ($000) $507 Avg Close Range
Q1 2016
Shares 29,130 Value ($000) $378 Avg Close Range
Q4 2015
Shares 21,432 Value ($000) $247 Avg Close Range
Q3 2015
Shares 28,685 Value ($000) $317 Avg Close Range
Q2 2015
Shares 7,915 Value ($000) $104 Avg Close Range
Q1 2015
Shares 6,161 Value ($000) $91 Avg Close Range
Q4 2014
Shares 5,249 Value ($000) $72 Avg Close Range
Q3 2014
Shares 6,014 Value ($000) $74 Avg Close Range
Q2 2014
Shares 6,098 Value ($000) $81 Avg Close Range
Q1 2014
Shares 5,940 Value ($000) $76 Avg Close Range
Q4 2013
Shares 5,973 Value ($000) $73 Avg Close Range
Q3 2013
Shares 21,430 Value ($000) $261 Avg Close Range
Q2 2013
Shares 10,083 Value ($000) $144 Avg Close Range