MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,394 Value ($000) $1,997 Avg Close — Range —
Q3 2025
Shares 362,694 Value ($000) $1,839 Avg Close — Range —
Q2 2025
Shares 306,294 Value ($000) $1,320 Avg Close — Range —
Q1 2025
Shares 350,794 Value ($000) $2,115 Avg Close — Range —
Q4 2024
Shares 350,794 Value ($000) $1,386 Avg Close — Range —
Q3 2024
Shares 389,794 Value ($000) $2,280 Avg Close — Range —
Q2 2024
Shares 481,294 Value ($000) $2,074 Avg Close — Range —
Q1 2024
Shares 481,011 Value ($000) $2,261 Avg Close — Range —
Q4 2023
Shares 584,117 Value ($000) $2,868 Avg Close — Range —
Q3 2023
Shares 640,459 Value ($000) $3,491 Avg Close — Range —
Q2 2023
Shares 677,178 Value ($000) $6,271 Avg Close — Range —
Q1 2023
Shares 651,468 Value ($000) $5,355 Avg Close — Range —
Q4 2022
Shares 654,618 Value ($000) $7,292 Avg Close — Range —
Q3 2022
Shares 1,247,569 Value ($000) $14,796 Avg Close — Range —
Q2 2022
Shares 1,397,189 Value ($000) $21,335 Avg Close — Range —
Q1 2022
Shares 1,412,476 Value ($000) $29,860 Avg Close — Range —
Q4 2021
Shares 1,406,275 Value ($000) $33,230 Avg Close — Range —
Q3 2021
Shares 1,833,388 Value ($000) $36,796 Avg Close — Range —
Q2 2021
Shares 1,841,778 Value ($000) $37,020 Avg Close — Range —
Q1 2021
Shares 1,830,321 Value ($000) $38,949 Avg Close — Range —
Q4 2020
Shares 1,925,784 Value ($000) $41,963 Avg Close — Range —
Q3 2020
Shares 1,610,697 Value ($000) $28,397 Avg Close — Range —
Q2 2020
Shares 1,699,636 Value ($000) $31,953 Avg Close — Range —
Q1 2020
Shares 1,387,847 Value ($000) $23,996 Avg Close — Range —
Q4 2019
Shares 914,545 Value ($000) $19,306 Avg Close — Range —
Q3 2019
Shares 932,645 Value ($000) $18,243 Avg Close — Range —
Q2 2019
Shares 843,600 Value ($000) $14,712 Avg Close — Range —
Q1 2019
Shares 1,675,663 Value ($000) $31,017 Avg Close — Range —
Q4 2018
Shares 1,684,163 Value ($000) $27,081 Avg Close — Range —
Q3 2018
Shares 1,737,863 Value ($000) $25,912 Avg Close — Range —
Q2 2018
Shares 1,697,859 Value ($000) $23,838 Avg Close — Range —
Q1 2018
Shares 1,661,659 Value ($000) $21,602 Avg Close — Range —
Q4 2017
Shares 1,677,159 Value ($000) $23,111 Avg Close — Range —
Q3 2017
Shares 838,000 Value ($000) $11,003 Avg Close — Range —
Q2 2017
Shares 1,096,670 Value ($000) $14,114 Avg Close — Range —
Q1 2017
Shares 310,101 Value ($000) $3,997 Avg Close — Range —
Q4 2016
Shares 529,084 Value ($000) $6,508 Avg Close — Range —
Q3 2016
Shares 405,202 Value ($000) $5,985 Avg Close — Range —
Q2 2016
Shares 565,710 Value ($000) $8,604 Avg Close — Range —
Q1 2016
Shares 631,084 Value ($000) $8,191 Avg Close — Range —
Q4 2015
Shares 618,529 Value ($000) $7,119 Avg Close — Range —
Q3 2015
Shares 577,087 Value ($000) $6,383 Avg Close — Range —
Q2 2015
Shares 923,583 Value ($000) $12,108 Avg Close — Range —
Q1 2015
Shares 713,289 Value ($000) $10,514 Avg Close — Range —
Q4 2014
Shares 615,730 Value ($000) $8,485 Avg Close — Range —
Q3 2014
Shares 583,608 Value ($000) $7,155 Avg Close — Range —
Q2 2014
Shares 1,001,385 Value ($000) $13,258 Avg Close — Range —
Q1 2014
Shares 1,040,429 Value ($000) $13,307 Avg Close — Range —
Q4 2013
Shares 1,032,216 Value ($000) $12,614 Avg Close — Range —
Q3 2013
Shares 804,816 Value ($000) $9,795 Avg Close — Range —
Q2 2013
Shares 663,116 Value ($000) $9,496 Avg Close — Range —