MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,731 Value ($000) $389 Avg Close — Range —
Q3 2025
Shares 58,110 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 56,999 Value ($000) $254 Avg Close — Range —
Q1 2025
Shares 42,158 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 45,112 Value ($000) $178 Avg Close — Range —
Q3 2024
Shares 26,358 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 10,508 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 13,072 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 4,131 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 922 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 1,363 Value ($000) $20 Avg Close — Range —