MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,949 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 11,928 Value ($000) $60 Avg Close — Range —
Q2 2025
Shares 223,802 Value ($000) $965 Avg Close — Range —
Q1 2025
Shares 159,740 Value ($000) $963 Avg Close — Range —
Q3 2024
Shares 153,224 Value ($000) $896 Avg Close — Range —
Q3 2023
Shares 108,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 148,583 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 415,561 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 463,774 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 436,306 Value ($000) $5,174 Avg Close — Range —
Q2 2022
Shares 772,246 Value ($000) $11,792 Avg Close — Range —
Q1 2022
Shares 754,696 Value ($000) $15,954 Avg Close — Range —
Q4 2021
Shares 737,892 Value ($000) $17,436 Avg Close — Range —
Q3 2021
Shares 754,399 Value ($000) $15,140 Avg Close — Range —
Q2 2021
Shares 661,311 Value ($000) $13,292 Avg Close — Range —
Q1 2021
Shares 767,778 Value ($000) $16,338 Avg Close — Range —
Q4 2020
Shares 748,569 Value ($000) $16,311 Avg Close — Range —
Q3 2020
Shares 748,787 Value ($000) $13,201 Avg Close — Range —
Q2 2020
Shares 751,568 Value ($000) $14,129 Avg Close — Range —
Q1 2020
Shares 739,806 Value ($000) $12,791 Avg Close — Range —
Q4 2019
Shares 661,063 Value ($000) $13,955 Avg Close — Range —
Q3 2019
Shares 547,973 Value ($000) $10,718 Avg Close — Range —
Q2 2019
Shares 521,880 Value ($000) $9,101 Avg Close — Range —
Q1 2019
Shares 522,261 Value ($000) $9,667 Avg Close — Range —
Q4 2018
Shares 572,280 Value ($000) $9,202 Avg Close — Range —
Q3 2018
Shares 540,183 Value ($000) $8,054 Avg Close — Range —
Q2 2018
Shares 548,092 Value ($000) $7,695 Avg Close — Range —
Q1 2018
Shares 527,550 Value ($000) $6,858 Avg Close — Range —
Q4 2017
Shares 471,291 Value ($000) $6,494 Avg Close — Range —
Q3 2017
Shares 455,582 Value ($000) $5,981 Avg Close — Range —
Q2 2017
Shares 466,738 Value ($000) $6,006 Avg Close — Range —
Q1 2017
Shares 572,721 Value ($000) $7,382 Avg Close — Range —
Q4 2016
Shares 588,471 Value ($000) $7,238 Avg Close — Range —
Q3 2016
Shares 435,522 Value ($000) $6,432 Avg Close — Range —
Q2 2016
Shares 435,674 Value ($000) $6,626 Avg Close — Range —
Q1 2016
Shares 441,921 Value ($000) $5,736 Avg Close — Range —
Q4 2015
Shares 451,446 Value ($000) $5,196 Avg Close — Range —
Q3 2015
Shares 444,210 Value ($000) $4,912 Avg Close — Range —
Q2 2015
Shares 396,366 Value ($000) $5,196 Avg Close — Range —
Q1 2015
Shares 375,899 Value ($000) $5,540 Avg Close — Range —
Q4 2014
Shares 331,157 Value ($000) $4,563 Avg Close — Range —
Q3 2014
Shares 361,305 Value ($000) $4,430 Avg Close — Range —
Q2 2014
Shares 306,751 Value ($000) $4,061 Avg Close — Range —
Q1 2014
Shares 437,800 Value ($000) $5,599 Avg Close — Range —
Q4 2013
Shares 441,700 Value ($000) $5,398 Avg Close — Range —
Q3 2013
Shares 479,863 Value ($000) $5,840 Avg Close — Range —
Q2 2013
Shares 459,490 Value ($000) $6,580 Avg Close — Range —