MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,902 Value ($000) $135 Avg Close Range
Q3 2025
Shares 49,283 Value ($000) $250 Avg Close Range
Q2 2025
Shares 48,332 Value ($000) $208 Avg Close Range
Q1 2025
Shares 56,778 Value ($000) $342 Avg Close Range
Q4 2024
Shares 52,418 Value ($000) $207 Avg Close Range
Q3 2024
Shares 50,558 Value ($000) $296 Avg Close Range
Q2 2024
Shares 50,558 Value ($000) $218 Avg Close Range
Q1 2024
Shares 51,192 Value ($000) $241 Avg Close Range
Q4 2023
Shares 56,759 Value ($000) $279 Avg Close Range
Q3 2023
Shares 66,522 Value ($000) $363 Avg Close Range
Q2 2023
Shares 47,306 Value ($000) $438 Avg Close Range
Q1 2023
Shares 602,769 Value ($000) $4,955 Avg Close Range
Q4 2022
Shares 646,921 Value ($000) $7,207 Avg Close Range
Q3 2022
Shares 374,069 Value ($000) $4,436 Avg Close Range
Q2 2022
Shares 436,809 Value ($000) $6,670 Avg Close Range
Q1 2022
Shares 453,678 Value ($000) $9,591 Avg Close Range
Q4 2021
Shares 486,003 Value ($000) $11,484 Avg Close Range
Q3 2021
Shares 418,772 Value ($000) $8,405 Avg Close Range
Q2 2021
Shares 346,818 Value ($000) $6,971 Avg Close Range
Q1 2021
Shares 369,100 Value ($000) $7,854 Avg Close Range
Q4 2020
Shares 347,253 Value ($000) $7,567 Avg Close Range
Q3 2020
Shares 366,312 Value ($000) $6,458 Avg Close Range
Q2 2020
Shares 312,898 Value ($000) $5,882 Avg Close Range
Q1 2020
Shares 357,993 Value ($000) $6,190 Avg Close Range
Q4 2019
Shares 340,343 Value ($000) $7,185 Avg Close Range
Q3 2019
Shares 62,703 Value ($000) $1,226 Avg Close Range
Q2 2019
Shares 55,842 Value ($000) $974 Avg Close Range
Q1 2019
Shares 69,217 Value ($000) $1,281 Avg Close Range
Q4 2018
Shares 69,732 Value ($000) $1,121 Avg Close Range
Q3 2018
Shares 69,732 Value ($000) $1,040 Avg Close Range
Q2 2018
Shares 71,070 Value ($000) $998 Avg Close Range
Q1 2018
Shares 72,501 Value ($000) $943 Avg Close Range
Q4 2017
Shares 74,303 Value ($000) $1,024 Avg Close Range
Q3 2017
Shares 73,699 Value ($000) $968 Avg Close Range
Q2 2017
Shares 72,160 Value ($000) $929 Avg Close Range