MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,289 Value ($000) $270 Avg Close — Range —
Q2 2016
Shares 18,289 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 18,289 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 18,289 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 18,289 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 18,289 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 11,394 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 11,394 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 11,394 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 11,394 Value ($000) $163 Avg Close — Range —