MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 122,400 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 122,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 122,400 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 108,300 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 94,300 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 94,300 Value ($000) $1,118 Avg Close — Range —
Q2 2022
Shares 94,300 Value ($000) $1,440 Avg Close — Range —
Q1 2022
Shares 120,300 Value ($000) $2,543 Avg Close — Range —
Q4 2021
Shares 120,300 Value ($000) $2,843 Avg Close — Range —
Q3 2021
Shares 120,300 Value ($000) $2,414 Avg Close — Range —
Q2 2021
Shares 120,300 Value ($000) $2,418 Avg Close — Range —
Q1 2021
Shares 99,600 Value ($000) $2,119 Avg Close — Range —
Q4 2020
Shares 92,700 Value ($000) $2,020 Avg Close — Range —
Q3 2020
Shares 108,800 Value ($000) $1,918 Avg Close — Range —
Q2 2020
Shares 123,200 Value ($000) $2,316 Avg Close — Range —
Q1 2020
Shares 123,200 Value ($000) $2,130 Avg Close — Range —
Q4 2019
Shares 85,900 Value ($000) $1,813 Avg Close — Range —
Q3 2019
Shares 76,000 Value ($000) $1,487 Avg Close — Range —
Q2 2019
Shares 65,900 Value ($000) $1,149 Avg Close — Range —
Q1 2019
Shares 73,800 Value ($000) $1,366 Avg Close — Range —
Q4 2018
Shares 73,800 Value ($000) $1,187 Avg Close — Range —
Q3 2018
Shares 85,500 Value ($000) $1,275 Avg Close — Range —
Q2 2018
Shares 85,500 Value ($000) $1,200 Avg Close — Range —
Q1 2018
Shares 100,400 Value ($000) $1,305 Avg Close — Range —
Q4 2017
Shares 90,100 Value ($000) $1,242 Avg Close — Range —