MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,574 Value ($000) $373 Avg Close — Range —
Q3 2025
Shares 71,729 Value ($000) $364 Avg Close — Range —
Q2 2025
Shares 53,486 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 49,687 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 49,953 Value ($000) $186 Avg Close — Range —
Q3 2024
Shares 47,292 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 43,396 Value ($000) $187 Avg Close — Range —
Q1 2024
Shares 38,053 Value ($000) $179 Avg Close — Range —
Q4 2023
Shares 35,371 Value ($000) $174 Avg Close — Range —
Q3 2023
Shares 70,535 Value ($000) $384 Avg Close — Range —
Q2 2023
Shares 67,801 Value ($000) $628 Avg Close — Range —
Q1 2023
Shares 131,700 Value ($000) $1,083 Avg Close — Range —
Q4 2022
Shares 130,923 Value ($000) $1,458 Avg Close — Range —
Q3 2022
Shares 129,239 Value ($000) $1,533 Avg Close — Range —
Q2 2022
Shares 123,707 Value ($000) $1,889 Avg Close — Range —
Q1 2022
Shares 120,690 Value ($000) $2,551 Avg Close — Range —
Q4 2021
Shares 120,777 Value ($000) $2,854 Avg Close — Range —
Q3 2021
Shares 117,656 Value ($000) $2,361 Avg Close — Range —
Q2 2021
Shares 112,680 Value ($000) $2,265 Avg Close — Range —
Q1 2021
Shares 106,857 Value ($000) $2,274 Avg Close — Range —
Q4 2020
Shares 97,916 Value ($000) $2,134 Avg Close — Range —
Q3 2020
Shares 101,879 Value ($000) $1,796 Avg Close — Range —
Q2 2020
Shares 96,999 Value ($000) $1,824 Avg Close — Range —
Q1 2020
Shares 94,317 Value ($000) $1,631 Avg Close — Range —
Q4 2019
Shares 89,475 Value ($000) $1,889 Avg Close — Range —
Q3 2019
Shares 34,192 Value ($000) $669 Avg Close — Range —
Q2 2019
Shares 30,133 Value ($000) $526 Avg Close — Range —
Q1 2019
Shares 27,505 Value ($000) $509 Avg Close — Range —
Q4 2018
Shares 26,599 Value ($000) $428 Avg Close — Range —
Q3 2018
Shares 25,775 Value ($000) $384 Avg Close — Range —
Q2 2018
Shares 24,056 Value ($000) $338 Avg Close — Range —
Q1 2018
Shares 23,170 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 23,170 Value ($000) $319 Avg Close — Range —