MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 297,459 Value ($000) $5,188 Avg Close — Range —
Q1 2019
Shares 423,403 Value ($000) $7,837 Avg Close — Range —
Q4 2018
Shares 527,974 Value ($000) $8,490 Avg Close — Range —
Q3 2018
Shares 628,348 Value ($000) $9,369 Avg Close — Range —
Q2 2018
Shares 661,524 Value ($000) $9,288 Avg Close — Range —
Q1 2018
Shares 737,691 Value ($000) $9,590 Avg Close — Range —
Q4 2017
Shares 843,778 Value ($000) $11,627 Avg Close — Range —
Q3 2017
Shares 1,158,105 Value ($000) $15,206 Avg Close — Range —
Q2 2017
Shares 1,211,322 Value ($000) $15,590 Avg Close — Range —
Q1 2017
Shares 1,841,967 Value ($000) $23,743 Avg Close — Range —
Q4 2016
Shares 1,952,567 Value ($000) $24,017 Avg Close — Range —
Q3 2016
Shares 1,626,832 Value ($000) $24,028 Avg Close — Range —
Q2 2016
Shares 1,715,692 Value ($000) $26,096 Avg Close — Range —
Q1 2016
Shares 2,718,277 Value ($000) $35,283 Avg Close — Range —
Q4 2015
Shares 2,722,447 Value ($000) $31,335 Avg Close — Range —
Q3 2015
Shares 2,721,045 Value ($000) $30,095 Avg Close — Range —
Q2 2015
Shares 2,484,821 Value ($000) $32,576 Avg Close — Range —
Q1 2015
Shares 2,392,951 Value ($000) $35,272 Avg Close — Range —
Q4 2014
Shares 1,711,791 Value ($000) $23,588 Avg Close — Range —
Q3 2014
Shares 1,842,869 Value ($000) $22,594 Avg Close — Range —
Q2 2014
Shares 1,692,838 Value ($000) $22,413 Avg Close — Range —
Q1 2014
Shares 1,671,539 Value ($000) $21,379 Avg Close — Range —
Q4 2013
Shares 1,551,367 Value ($000) $18,958 Avg Close — Range —
Q3 2013
Shares 1,562,250 Value ($000) $19,013 Avg Close — Range —
Q2 2013
Shares 1,654,013 Value ($000) $23,685 Avg Close — Range —