MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,196 Value ($000) $61 Avg Close — Range —
Q2 2023
Shares 12,782 Value ($000) $118 Avg Close — Range —
Q1 2023
Shares 13,512 Value ($000) $111 Avg Close — Range —
Q4 2022
Shares 11,101 Value ($000) $124 Avg Close — Range —
Q3 2022
Shares 11,387 Value ($000) $135 Avg Close — Range —
Q2 2022
Shares 11,815 Value ($000) $180 Avg Close — Range —
Q1 2022
Shares 12,085 Value ($000) $255 Avg Close — Range —
Q4 2021
Shares 12,380 Value ($000) $293 Avg Close — Range —
Q3 2021
Shares 20,073 Value ($000) $403 Avg Close — Range —
Q4 2019
Shares 18,688 Value ($000) $395 Avg Close — Range —
Q3 2019
Shares 70,627 Value ($000) $1,232 Avg Close — Range —
Q2 2019
Shares 70,927 Value ($000) $1,237 Avg Close — Range —
Q1 2019
Shares 79,727 Value ($000) $1,476 Avg Close — Range —
Q4 2018
Shares 67,527 Value ($000) $1,086 Avg Close — Range —
Q3 2018
Shares 84,727 Value ($000) $1,263 Avg Close — Range —
Q2 2018
Shares 71,587 Value ($000) $1,005 Avg Close — Range —
Q1 2018
Shares 77,460 Value ($000) $1,006,980 Avg Close — Range —
Q4 2017
Shares 74,360 Value ($000) $1,024,681 Avg Close — Range —
Q3 2017
Shares 70,300 Value ($000) $923,039 Avg Close — Range —
Q2 2017
Shares 70,860 Value ($000) $911,968 Avg Close — Range —
Q1 2017
Shares 44,960 Value ($000) $553,008 Avg Close — Range —
Q4 2016
Shares 45,960 Value ($000) $565 Avg Close — Range —
Q3 2016
Shares 47,100 Value ($000) $695,667 Avg Close — Range —
Q2 2016
Shares 69,800 Value ($000) $1,061,658 Avg Close — Range —
Q1 2016
Shares 79,200 Value ($000) $1,028,016 Avg Close — Range —
Q4 2015
Shares 72,500 Value ($000) $834,475 Avg Close — Range —
Q3 2015
Shares 114,100 Value ($000) $1,261,946 Avg Close — Range —
Q2 2015
Shares 117,000 Value ($000) $1,533,870 Avg Close — Range —
Q1 2015
Shares 115,800 Value ($000) $1,706,892 Avg Close — Range —
Q4 2014
Shares 144,500 Value ($000) $1,991,210 Avg Close — Range —
Q3 2014
Shares 92,200 Value ($000) $1,130,372 Avg Close — Range —
Q2 2014
Shares 89,000 Value ($000) $1,178,360 Avg Close — Range —
Q1 2014
Shares 80,700 Value ($000) $1,032,153 Avg Close — Range —
Q4 2013
Shares 52,700 Value ($000) $643,994 Avg Close — Range —
Q3 2013
Shares 26,200 Value ($000) $318,854 Avg Close — Range —