MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,475 Value ($000) $41 Avg Close Range
Q3 2024
Shares 10,917 Value ($000) $64 Avg Close Range
Q2 2024
Shares 11,126 Value ($000) $48 Avg Close Range
Q1 2024
Shares 11,202 Value ($000) $53 Avg Close Range
Q4 2023
Shares 16,910 Value ($000) $83 Avg Close Range
Q3 2023
Shares 17,890 Value ($000) $98 Avg Close Range
Q2 2023
Shares 24,840 Value ($000) $230 Avg Close Range
Q1 2023
Shares 24,840 Value ($000) $204 Avg Close Range
Q4 2022
Shares 11,654 Value ($000) $130 Avg Close Range
Q4 2021
Shares 15,904 Value ($000) $376 Avg Close Range
Q3 2021
Shares 17,472 Value ($000) $351 Avg Close Range
Q2 2021
Shares 17,566 Value ($000) $353 Avg Close Range
Q1 2021
Shares 22,244 Value ($000) $473 Avg Close Range
Q4 2020
Shares 17,439 Value ($000) $380 Avg Close Range
Q3 2020
Shares 11,000 Value ($000) $194 Avg Close Range
Q3 2019
Shares 17,620 Value ($000) $345 Avg Close Range
Q2 2019
Shares 15,282 Value ($000) $267 Avg Close Range
Q1 2019
Shares 14,982 Value ($000) $277 Avg Close Range
Q4 2018
Shares 13,093 Value ($000) $211 Avg Close Range
Q3 2018
Shares 17,614 Value ($000) $263 Avg Close Range
Q2 2018
Shares 12,518 Value ($000) $176 Avg Close Range
Q1 2018
Shares 11,304 Value ($000) $147 Avg Close Range
Q4 2017
Shares 11,114 Value ($000) $153 Avg Close Range
Q3 2017
Shares 11,114 Value ($000) $146 Avg Close Range
Q2 2017
Shares 10,253 Value ($000) $132 Avg Close Range