MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,700 Value ($000) $154 Avg Close — Range —
Q3 2025
Shares 40,200 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 41,000 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 41,000 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 41,000 Value ($000) $162 Avg Close — Range —
Q3 2024
Shares 37,500 Value ($000) $162 Avg Close — Range —
Q2 2024
Shares 37,500 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 38,000 Value ($000) $179 Avg Close — Range —
Q4 2023
Shares 56,100 Value ($000) $306 Avg Close — Range —
Q3 2023
Shares 55,300 Value ($000) $301 Avg Close — Range —
Q2 2023
Shares 53,200 Value ($000) $493 Avg Close — Range —
Q1 2023
Shares 48,550 Value ($000) $399 Avg Close — Range —
Q4 2022
Shares 43,600 Value ($000) $486 Avg Close — Range —
Q3 2022
Shares 27,100 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 25,100 Value ($000) $383 Avg Close — Range —
Q1 2022
Shares 21,900 Value ($000) $463 Avg Close — Range —
Q4 2021
Shares 32,900 Value ($000) $777 Avg Close — Range —
Q3 2021
Shares 33,500 Value ($000) $672 Avg Close — Range —
Q2 2021
Shares 33,000 Value ($000) $663 Avg Close — Range —
Q1 2021
Shares 33,000 Value ($000) $702 Avg Close — Range —
Q4 2020
Shares 50,400 Value ($000) $1,098 Avg Close — Range —
Q3 2020
Shares 53,900 Value ($000) $950 Avg Close — Range —
Q2 2020
Shares 53,900 Value ($000) $1,013 Avg Close — Range —
Q1 2020
Shares 55,100 Value ($000) $953 Avg Close — Range —
Q4 2019
Shares 57,300 Value ($000) $1,210 Avg Close — Range —
Q3 2019
Shares 66,200 Value ($000) $1,295 Avg Close — Range —
Q2 2019
Shares 68,200 Value ($000) $1,189 Avg Close — Range —
Q1 2019
Shares 75,600 Value ($000) $1,399 Avg Close — Range —
Q4 2018
Shares 96,700 Value ($000) $1,555 Avg Close — Range —
Q3 2018
Shares 122,200 Value ($000) $1,822 Avg Close — Range —
Q2 2018
Shares 151,400 Value ($000) $2,126 Avg Close — Range —
Q1 2018
Shares 153,200 Value ($000) $1,992 Avg Close — Range —
Q4 2017
Shares 150,300 Value ($000) $2,071 Avg Close — Range —
Q3 2017
Shares 149,800 Value ($000) $1,967 Avg Close — Range —
Q2 2017
Shares 106,600 Value ($000) $1,372 Avg Close — Range —
Q1 2017
Shares 109,400 Value ($000) $1,410 Avg Close — Range —
Q4 2016
Shares 39,100 Value ($000) $481 Avg Close — Range —
Q3 2016
Shares 39,100 Value ($000) $578 Avg Close — Range —
Q2 2016
Shares 43,966 Value ($000) $669 Avg Close — Range —
Q1 2016
Shares 45,400 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 45,400 Value ($000) $522 Avg Close — Range —
Q3 2015
Shares 39,900 Value ($000) $441 Avg Close — Range —
Q2 2015
Shares 31,100 Value ($000) $407 Avg Close — Range —
Q1 2015
Shares 29,600 Value ($000) $436 Avg Close — Range —
Q4 2014
Shares 29,600 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 25,400 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 19,100 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 13,400 Value ($000) $163 Avg Close — Range —