MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,999,305 Value ($000) $94,504 Avg Close — Range —
Q3 2021
Shares 5,452,290 Value ($000) $109,429 Avg Close — Range —
Q2 2021
Shares 9,085,080 Value ($000) $182,610 Avg Close — Range —
Q1 2021
Shares 8,264,635 Value ($000) $175,872 Avg Close — Range —
Q4 2020
Shares 7,161,378 Value ($000) $156,046 Avg Close — Range —
Q3 2020
Shares 7,452,010 Value ($000) $131,379 Avg Close — Range —
Q2 2020
Shares 7,687,266 Value ($000) $144,521 Avg Close — Range —
Q1 2020
Shares 9,077,866 Value ($000) $156,956 Avg Close — Range —
Q4 2019
Shares 11,597,625 Value ($000) $244,825 Avg Close — Range —
Q3 2019
Shares 13,497,414 Value ($000) $264,010 Avg Close — Range —
Q2 2019
Shares 22,380,512 Value ($000) $390,314 Avg Close — Range —
Q1 2019
Shares 22,082,946 Value ($000) $408,755 Avg Close — Range —
Q4 2018
Shares 19,525,614 Value ($000) $313,972 Avg Close — Range —
Q3 2018
Shares 21,516,682 Value ($000) $320,814 Avg Close — Range —
Q2 2018
Shares 21,068,321 Value ($000) $295,799 Avg Close — Range —
Q1 2018
Shares 21,646,296 Value ($000) $281,402 Avg Close — Range —
Q4 2017
Shares 21,960,526 Value ($000) $302,616 Avg Close — Range —
Q3 2017
Shares 20,100,272 Value ($000) $263,916 Avg Close — Range —
Q2 2017
Shares 19,656,302 Value ($000) $252,977 Avg Close — Range —
Q1 2017
Shares 18,150,112 Value ($000) $233,956 Avg Close — Range —
Q4 2016
Shares 17,938,903 Value ($000) $220,648 Avg Close — Range —
Q3 2016
Shares 12,115,249 Value ($000) $178,942 Avg Close — Range —
Q2 2016
Shares 10,543,794 Value ($000) $160,371 Avg Close — Range —
Q1 2016
Shares 10,958,015 Value ($000) $142,235 Avg Close — Range —
Q4 2015
Shares 11,690,468 Value ($000) $134,557 Avg Close — Range —
Q3 2015
Shares 12,034,146 Value ($000) $133,098 Avg Close — Range —
Q2 2015
Shares 8,457,793 Value ($000) $110,881,666 Avg Close — Range —
Q1 2015
Shares 7,249,012 Value ($000) $106,850,438 Avg Close — Range —
Q4 2014
Shares 5,226,698 Value ($000) $72,023,898 Avg Close — Range —
Q3 2014
Shares 4,903,935 Value ($000) $60,122 Avg Close — Range —
Q2 2014
Shares 1,061,003 Value ($000) $14,048 Avg Close — Range —
Q1 2014
Shares 1,007,839 Value ($000) $12,890,261 Avg Close — Range —
Q4 2013
Shares 1,008,959 Value ($000) $12,329,479 Avg Close — Range —
Q3 2013
Shares 1,626,679 Value ($000) $19,796,683 Avg Close — Range —
Q2 2013
Shares 1,265,399 Value ($000) $18,120,514 Avg Close — Range —