MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,669 Value ($000) $253 Avg Close Range
Q4 2018
Shares 13,146 Value ($000) $211 Avg Close Range
Q3 2018
Shares 13,146 Value ($000) $196 Avg Close Range
Q2 2018
Shares 13,146 Value ($000) $185 Avg Close Range
Q1 2018
Shares 13,127 Value ($000) $171 Avg Close Range
Q4 2017
Shares 15,434 Value ($000) $213 Avg Close Range
Q3 2017
Shares 15,434 Value ($000) $203 Avg Close Range
Q2 2017
Shares 15,434 Value ($000) $199 Avg Close Range
Q1 2017
Shares 15,434 Value ($000) $199 Avg Close Range
Q4 2016
Shares 18,765 Value ($000) $231 Avg Close Range
Q3 2016
Shares 18,765 Value ($000) $277 Avg Close Range
Q2 2016
Shares 18,765 Value ($000) $285 Avg Close Range
Q1 2016
Shares 18,765 Value ($000) $244 Avg Close Range
Q4 2015
Shares 18,765 Value ($000) $216 Avg Close Range
Q3 2015
Shares 14,994 Value ($000) $166 Avg Close Range
Q2 2015
Shares 14,994 Value ($000) $197 Avg Close Range
Q1 2015
Shares 14,668 Value ($000) $216 Avg Close Range
Q4 2014
Shares 14,668 Value ($000) $202 Avg Close Range
Q3 2014
Shares 15,158 Value ($000) $186 Avg Close Range
Q2 2014
Shares 15,258 Value ($000) $202 Avg Close Range
Q1 2014
Shares 16,258 Value ($000) $208 Avg Close Range
Q4 2013
Shares 17,373 Value ($000) $212 Avg Close Range
Q3 2013
Shares 22,440 Value ($000) $273 Avg Close Range
Q2 2013
Shares 23,020 Value ($000) $330 Avg Close Range