MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 697,436 Value ($000) $3,006 Avg Close — Range —
Q1 2025
Shares 704,136 Value ($000) $4,246 Avg Close — Range —
Q4 2024
Shares 759,148 Value ($000) $2,999 Avg Close — Range —
Q3 2024
Shares 1,085,768 Value ($000) $6,352 Avg Close — Range —
Q2 2024
Shares 1,081,155 Value ($000) $4,660 Avg Close — Range —
Q1 2024
Shares 1,138,725 Value ($000) $5,352 Avg Close — Range —
Q4 2023
Shares 1,137,385 Value ($000) $5,585 Avg Close — Range —
Q3 2023
Shares 1,171,167 Value ($000) $6,383 Avg Close — Range —
Q2 2023
Shares 1,180,478 Value ($000) $10,931 Avg Close — Range —
Q1 2023
Shares 1,173,899 Value ($000) $9,649 Avg Close — Range —
Q4 2022
Shares 1,360,230 Value ($000) $15,153 Avg Close — Range —
Q3 2022
Shares 1,369,436 Value ($000) $16,242 Avg Close — Range —
Q2 2022
Shares 1,169,817 Value ($000) $17,863 Avg Close — Range —
Q1 2022
Shares 1,192,028 Value ($000) $25,199 Avg Close — Range —
Q4 2021
Shares 1,294,570 Value ($000) $30,591 Avg Close — Range —
Q3 2021
Shares 1,333,164 Value ($000) $26,757 Avg Close — Range —
Q2 2021
Shares 1,305,323 Value ($000) $26,237 Avg Close — Range —
Q1 2021
Shares 1,331,510 Value ($000) $28,335 Avg Close — Range —
Q4 2020
Shares 1,281,341 Value ($000) $27,920 Avg Close — Range —
Q3 2020
Shares 1,202,601 Value ($000) $21,202 Avg Close — Range —
Q2 2020
Shares 1,173,902 Value ($000) $22,069 Avg Close — Range —
Q1 2020
Shares 1,161,029 Value ($000) $20,074 Avg Close — Range —
Q4 2019
Shares 1,224,157 Value ($000) $25,842 Avg Close — Range —
Q3 2019
Shares 1,059,014 Value ($000) $20,714 Avg Close — Range —
Q2 2019
Shares 775,397 Value ($000) $13,523 Avg Close — Range —
Q1 2019
Shares 760,301 Value ($000) $14,073 Avg Close — Range —
Q4 2018
Shares 786,251 Value ($000) $12,643 Avg Close — Range —
Q3 2018
Shares 962,571 Value ($000) $14,352 Avg Close — Range —
Q2 2018
Shares 1,001,802 Value ($000) $14,065 Avg Close — Range —
Q1 2018
Shares 984,863 Value ($000) $12,803 Avg Close — Range —
Q4 2017
Shares 928,163 Value ($000) $12,790 Avg Close — Range —
Q3 2017
Shares 853,204 Value ($000) $11,203 Avg Close — Range —
Q2 2017
Shares 831,600 Value ($000) $10,703 Avg Close — Range —
Q1 2017
Shares 810,500 Value ($000) $10,447 Avg Close — Range —
Q4 2016
Shares 842,300 Value ($000) $10,360 Avg Close — Range —
Q3 2016
Shares 888,300 Value ($000) $13,120 Avg Close — Range —
Q2 2016
Shares 902,200 Value ($000) $13,723 Avg Close — Range —
Q1 2016
Shares 928,900 Value ($000) $12,057 Avg Close — Range —
Q4 2015
Shares 1,000,900 Value ($000) $11,520 Avg Close — Range —
Q3 2015
Shares 1,001,100 Value ($000) $11,072 Avg Close — Range —
Q2 2015
Shares 718,000 Value ($000) $9,413 Avg Close — Range —
Q1 2015
Shares 681,548 Value ($000) $10,475 Avg Close — Range —
Q4 2014
Shares 681,548 Value ($000) $10,475 Avg Close — Range —
Q3 2014
Shares 679,695 Value ($000) $8,333 Avg Close — Range —
Q2 2014
Shares 695,013 Value ($000) $9,202 Avg Close — Range —
Q1 2014
Shares 714,659 Value ($000) $9,340 Avg Close — Range —
Q4 2013
Shares 529,138 Value ($000) $6,620 Avg Close — Range —
Q3 2013
Shares 515,099 Value ($000) $6,269 Avg Close — Range —
Q2 2013
Shares 296,945 Value ($000) $4,252 Avg Close — Range —