MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 5,478 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 4,884 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 4,941 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 3,235 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 4,766 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 4,060 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 3,919 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 191 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,135 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 502 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 707 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 951 Value ($000) $22 Avg Close — Range —