MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,937 Value ($000) $292 Avg Close — Range —
Q3 2025
Shares 81,007 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 95,958 Value ($000) $425 Avg Close — Range —
Q1 2025
Shares 133,105 Value ($000) $820 Avg Close — Range —
Q4 2024
Shares 146,290 Value ($000) $591 Avg Close — Range —
Q3 2024
Shares 167,019 Value ($000) $992 Avg Close — Range —
Q2 2024
Shares 209,521 Value ($000) $940 Avg Close — Range —
Q1 2024
Shares 195,646 Value ($000) $920 Avg Close — Range —
Q4 2023
Shares 227,846 Value ($000) $1,119 Avg Close — Range —
Q3 2023
Shares 269,944 Value ($000) $1,471 Avg Close — Range —
Q2 2023
Shares 300,278 Value ($000) $2,781 Avg Close — Range —
Q1 2023
Shares 270,805 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 326,850 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 300,050 Value ($000) $3,546 Avg Close — Range —
Q2 2022
Shares 316,585 Value ($000) $4,834 Avg Close — Range —
Q1 2022
Shares 422,103 Value ($000) $8,923 Avg Close — Range —
Q4 2021
Shares 446,433 Value ($000) $10,161 Avg Close — Range —
Q3 2021
Shares 470,372 Value ($000) $9,440 Avg Close — Range —
Q2 2021
Shares 453,495 Value ($000) $9,115 Avg Close — Range —
Q1 2021
Shares 456,588 Value ($000) $9,716 Avg Close — Range —
Q4 2020
Shares 462,887 Value ($000) $10,086 Avg Close — Range —
Q3 2020
Shares 423,027 Value ($000) $7,458 Avg Close — Range —
Q2 2020
Shares 380,625 Value ($000) $7,156 Avg Close — Range —
Q1 2020
Shares 317,182 Value ($000) $5,484 Avg Close — Range —
Q4 2019
Shares 361,664 Value ($000) $7,635 Avg Close — Range —
Q3 2019
Shares 273,281 Value ($000) $5,345 Avg Close — Range —
Q2 2019
Shares 169,554 Value ($000) $2,957 Avg Close — Range —
Q1 2019
Shares 161,975 Value ($000) $2,998 Avg Close — Range —
Q4 2018
Shares 186,450 Value ($000) $2,998 Avg Close — Range —
Q3 2018
Shares 181,950 Value ($000) $2,713 Avg Close — Range —
Q2 2018
Shares 138,930 Value ($000) $1,951 Avg Close — Range —
Q1 2018
Shares 127,130 Value ($000) $1,605 Avg Close — Range —
Q4 2017
Shares 109,730 Value ($000) $1,512 Avg Close — Range —
Q3 2017
Shares 122,330 Value ($000) $1,606 Avg Close — Range —
Q2 2017
Shares 81,130 Value ($000) $1,045 Avg Close — Range —
Q1 2017
Shares 78,040 Value ($000) $1,006 Avg Close — Range —
Q4 2016
Shares 70,950 Value ($000) $873 Avg Close — Range —
Q3 2016
Shares 62,200 Value ($000) $919 Avg Close — Range —
Q2 2016
Shares 52,750 Value ($000) $802 Avg Close — Range —
Q1 2016
Shares 52,200 Value ($000) $678 Avg Close — Range —
Q4 2015
Shares 22,200 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 22,200 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 31,900 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 31,900 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 30,600 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 30,600 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 20,900 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 20,900 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 20,900 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 20,900 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 60,900 Value ($000) $872 Avg Close — Range —