MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,828 Value ($000) $2,854 Avg Close — Range —
Q3 2025
Shares 570,828 Value ($000) $2,894 Avg Close — Range —
Q2 2025
Shares 564,902 Value ($000) $2,435 Avg Close — Range —
Q1 2025
Shares 539,967 Value ($000) $3,256 Avg Close — Range —
Q4 2024
Shares 539,967 Value ($000) $2,133 Avg Close — Range —
Q3 2024
Shares 539,967 Value ($000) $3,159 Avg Close — Range —
Q2 2024
Shares 539,967 Value ($000) $2,327 Avg Close — Range —
Q1 2024
Shares 566,384 Value ($000) $4,656 Avg Close — Range —
Q4 2023
Shares 539,967 Value ($000) $2,651 Avg Close — Range —
Q3 2023
Shares 539,967 Value ($000) $2,943 Avg Close — Range —
Q2 2023
Shares 539,077 Value ($000) $4,992 Avg Close — Range —
Q1 2023
Shares 566,384 Value ($000) $4,656 Avg Close — Range —
Q4 2022
Shares 566,384 Value ($000) $6,310 Avg Close — Range —
Q3 2022
Shares 563,644 Value ($000) $6,685 Avg Close — Range —
Q2 2022
Shares 563,644 Value ($000) $8,607 Avg Close — Range —
Q1 2022
Shares 577,486 Value ($000) $12,208 Avg Close — Range —
Q4 2021
Shares 577,492 Value ($000) $13,646 Avg Close — Range —
Q3 2021
Shares 577,307 Value ($000) $11,587 Avg Close — Range —
Q2 2021
Shares 581,830 Value ($000) $11,695 Avg Close — Range —
Q1 2021
Shares 569,154 Value ($000) $12,112 Avg Close — Range —
Q4 2020
Shares 564,342 Value ($000) $12,297 Avg Close — Range —
Q3 2020
Shares 564,342 Value ($000) $9,949 Avg Close — Range —
Q2 2020
Shares 564,342 Value ($000) $10,610 Avg Close — Range —
Q1 2020
Shares 494,116 Value ($000) $8,543 Avg Close — Range —
Q4 2019
Shares 359,452 Value ($000) $7,588 Avg Close — Range —
Q3 2019
Shares 346,722 Value ($000) $6,782 Avg Close — Range —
Q2 2019
Shares 346,722 Value ($000) $6,047 Avg Close — Range —
Q1 2019
Shares 345,602 Value ($000) $6,397 Avg Close — Range —
Q4 2018
Shares 314,282 Value ($000) $5,054 Avg Close — Range —
Q3 2018
Shares 302,338 Value ($000) $4,508 Avg Close — Range —
Q2 2018
Shares 302,338 Value ($000) $4,245 Avg Close — Range —
Q1 2018
Shares 302,338 Value ($000) $3,930 Avg Close — Range —
Q4 2017
Shares 293,253 Value ($000) $4,041 Avg Close — Range —
Q3 2017
Shares 293,253 Value ($000) $3,850 Avg Close — Range —
Q2 2017
Shares 293,253 Value ($000) $3,774 Avg Close — Range —
Q1 2017
Shares 112,162 Value ($000) $1,446 Avg Close — Range —
Q4 2016
Shares 112,162 Value ($000) $1,380 Avg Close — Range —
Q3 2016
Shares 112,162 Value ($000) $1,657 Avg Close — Range —
Q2 2016
Shares 112,162 Value ($000) $1,706 Avg Close — Range —
Q1 2016
Shares 112,162 Value ($000) $1,456 Avg Close — Range —
Q4 2015
Shares 112,162 Value ($000) $1,291 Avg Close — Range —
Q3 2015
Shares 112,162 Value ($000) $1,241 Avg Close — Range —
Q2 2015
Shares 112,162 Value ($000) $1,470 Avg Close — Range —
Q1 2015
Shares 112,162 Value ($000) $1,653 Avg Close — Range —
Q4 2014
Shares 112,162 Value ($000) $1,546 Avg Close — Range —
Q3 2014
Shares 112,162 Value ($000) $1,375 Avg Close — Range —
Q2 2014
Shares 112,162 Value ($000) $1,485 Avg Close — Range —
Q1 2014
Shares 112,162 Value ($000) $1,435 Avg Close — Range —
Q4 2013
Shares 122,227 Value ($000) $1,494 Avg Close — Range —
Q3 2013
Shares 122,227 Value ($000) $1,488 Avg Close — Range —
Q2 2013
Shares 122,227 Value ($000) $1,750 Avg Close — Range —