MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,000 Value ($000) $189 Avg Close — Range —
Q3 2022
Shares 17,000 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $153 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $236 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $218 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $176 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $188 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $173 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $211 Avg Close — Range —
Q3 2019
Shares 28,000 Value ($000) $548 Avg Close — Range —
Q2 2019
Shares 28,000 Value ($000) $488 Avg Close — Range —
Q1 2019
Shares 34,100 Value ($000) $631 Avg Close — Range —
Q4 2018
Shares 44,200 Value ($000) $711 Avg Close — Range —
Q3 2018
Shares 57,100 Value ($000) $851 Avg Close — Range —
Q2 2018
Shares 70,600 Value ($000) $991 Avg Close — Range —
Q1 2018
Shares 64,500 Value ($000) $839 Avg Close — Range —
Q4 2017
Shares 64,500 Value ($000) $889 Avg Close — Range —
Q3 2017
Shares 64,500 Value ($000) $847 Avg Close — Range —
Q2 2017
Shares 64,500 Value ($000) $830 Avg Close — Range —
Q1 2017
Shares 24,590 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 21,885 Value ($000) $269 Avg Close — Range —
Q3 2016
Shares 40,055 Value ($000) $592 Avg Close — Range —
Q2 2016
Shares 300,920 Value ($000) $4,577 Avg Close — Range —
Q1 2016
Shares 568,020 Value ($000) $7,373 Avg Close — Range —
Q4 2015
Shares 148,820 Value ($000) $1,713 Avg Close — Range —
Q3 2015
Shares 1,070,949 Value ($000) $11,845 Avg Close — Range —
Q2 2015
Shares 1,111,746 Value ($000) $14,575 Avg Close — Range —
Q1 2015
Shares 1,009,110 Value ($000) $14,874 Avg Close — Range —
Q4 2014
Shares 1,535,100 Value ($000) $21,154 Avg Close — Range —
Q3 2014
Shares 1,150,700 Value ($000) $14,108 Avg Close — Range —