MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q1 2013
Shares 9,980 Value ($000) $160 Avg Close — Range —
Q4 2012
Shares 9,980 Value ($000) $119 Avg Close — Range —
Q3 2012
Shares 9,980 Value ($000) $104 Avg Close — Range —
Q4 2010
Shares 34,600 Value ($000) $375 Avg Close — Range —