MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,906 Value ($000) $234 Avg Close Range
Q3 2018
Shares 500 Value ($000) $7 Avg Close Range
Q3 2017
Shares 1,743 Value ($000) $23 Avg Close Range
Q2 2017
Shares 1,722 Value ($000) $22 Avg Close Range
Q1 2017
Shares 1,862 Value ($000) $24 Avg Close Range
Q4 2016
Shares 1,862 Value ($000) $23 Avg Close Range
Q3 2016
Shares 1,822 Value ($000) $27 Avg Close Range
Q2 2016
Shares 1,722 Value ($000) $26 Avg Close Range
Q1 2016
Shares 1,722 Value ($000) $22 Avg Close Range
Q4 2015
Shares 1,722 Value ($000) $20 Avg Close Range
Q3 2015
Shares 1,722 Value ($000) $19 Avg Close Range
Q2 2015
Shares 1,794 Value ($000) $24 Avg Close Range
Q1 2015
Shares 1,866 Value ($000) $28 Avg Close Range
Q4 2014
Shares 1,740 Value ($000) $24 Avg Close Range
Q3 2014
Shares 986 Value ($000) $12 Avg Close Range
Q2 2014
Shares 500 Value ($000) $7 Avg Close Range
Q1 2014
Shares 500 Value ($000) $6 Avg Close Range
Q4 2013
Shares 500 Value ($000) $6 Avg Close Range