MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,100 Value ($000) $508 Avg Close — Range —
Q2 2025
Shares 100,100 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 100,100 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 570,100 Value ($000) $2,252 Avg Close — Range —
Q3 2024
Shares 570,100 Value ($000) $3,335 Avg Close — Range —
Q2 2024
Shares 640,100 Value ($000) $2,759 Avg Close — Range —
Q1 2024
Shares 850,100 Value ($000) $3,995 Avg Close — Range —
Q4 2023
Shares 850,100 Value ($000) $4,174 Avg Close — Range —
Q3 2023
Shares 850,100 Value ($000) $4,633 Avg Close — Range —
Q2 2023
Shares 850,100 Value ($000) $7,872 Avg Close — Range —
Q1 2023
Shares 850,100 Value ($000) $6,988 Avg Close — Range —
Q4 2022
Shares 733,100 Value ($000) $8,167 Avg Close — Range —
Q3 2022
Shares 552,500 Value ($000) $6,553 Avg Close — Range —
Q2 2022
Shares 466,500 Value ($000) $7,123 Avg Close — Range —
Q1 2022
Shares 393,000 Value ($000) $8,308 Avg Close — Range —
Q4 2021
Shares 335,000 Value ($000) $7,916 Avg Close — Range —
Q1 2021
Shares 174,700 Value ($000) $3,718 Avg Close — Range —
Q4 2020
Shares 174,600 Value ($000) $3,805 Avg Close — Range —
Q3 2020
Shares 322,531 Value ($000) $5,686 Avg Close — Range —
Q2 2020
Shares 1,006,266 Value ($000) $18,918 Avg Close — Range —
Q1 2020
Shares 1,949,437 Value ($000) $33,706 Avg Close — Range —
Q4 2019
Shares 2,246,982 Value ($000) $47,434 Avg Close — Range —
Q1 2019
Shares 573,559 Value ($000) $10,617 Avg Close — Range —
Q1 2015
Shares 909,400 Value ($000) $13,405 Avg Close — Range —