MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 562,595 Value ($000) $6,672 Avg Close — Range —
Q2 2022
Shares 745,203 Value ($000) $11,379 Avg Close — Range —
Q1 2022
Shares 723,398 Value ($000) $15,293 Avg Close — Range —
Q4 2021
Shares 702,268 Value ($000) $16,595 Avg Close — Range —
Q3 2021
Shares 692,007 Value ($000) $13,889 Avg Close — Range —
Q2 2021
Shares 673,740 Value ($000) $13,542 Avg Close — Range —
Q1 2021
Shares 652,847 Value ($000) $13,893 Avg Close — Range —
Q4 2020
Shares 659,572 Value ($000) $14,372 Avg Close — Range —
Q3 2020
Shares 665,879 Value ($000) $11,739 Avg Close — Range —
Q2 2020
Shares 630,007 Value ($000) $11,844 Avg Close — Range —
Q1 2020
Shares 643,611 Value ($000) $11,128 Avg Close — Range —
Q4 2019
Shares 664,976 Value ($000) $14,038 Avg Close — Range —
Q3 2019
Shares 663,526 Value ($000) $12,979 Avg Close — Range —
Q2 2019
Shares 660,441 Value ($000) $11,518 Avg Close — Range —
Q1 2019
Shares 657,671 Value ($000) $12,173 Avg Close — Range —
Q4 2018
Shares 689,492 Value ($000) $11,087 Avg Close — Range —
Q3 2018
Shares 770,391 Value ($000) $11,487 Avg Close — Range —
Q2 2018
Shares 779,116 Value ($000) $10,939 Avg Close — Range —
Q1 2018
Shares 784,641 Value ($000) $10,200 Avg Close — Range —
Q4 2017
Shares 783,191 Value ($000) $10,792 Avg Close — Range —
Q3 2017
Shares 783,641 Value ($000) $10,289 Avg Close — Range —
Q2 2017
Shares 780,016 Value ($000) $10,039 Avg Close — Range —
Q1 2017
Shares 771,254 Value ($000) $9,941 Avg Close — Range —
Q4 2016
Shares 741,787 Value ($000) $9,124 Avg Close — Range —
Q3 2016
Shares 661,900 Value ($000) $8,764 Avg Close — Range —
Q2 2016
Shares 723,020 Value ($000) $10,997 Avg Close — Range —
Q1 2016
Shares 720,420 Value ($000) $9,351 Avg Close — Range —
Q4 2015
Shares 711,445 Value ($000) $8,189 Avg Close — Range —
Q3 2015
Shares 661,915 Value ($000) $7,321 Avg Close — Range —
Q2 2015
Shares 650,415 Value ($000) $8,527 Avg Close — Range —
Q1 2015
Shares 658,690 Value ($000) $9,709 Avg Close — Range —
Q4 2014
Shares 691,615 Value ($000) $9,530 Avg Close — Range —
Q3 2014
Shares 695,390 Value ($000) $8,525 Avg Close — Range —
Q2 2014
Shares 661,900 Value ($000) $8,764 Avg Close — Range —
Q1 2014
Shares 657,325 Value ($000) $8,407 Avg Close — Range —
Q4 2013
Shares 522,835 Value ($000) $6,389 Avg Close — Range —
Q3 2013
Shares 621,885 Value ($000) $7,568 Avg Close — Range —
Q2 2013
Shares 461,265 Value ($000) $6,605 Avg Close — Range —