MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,262 Value ($000) $3,493 Avg Close — Range —
Q3 2025
Shares 692,524 Value ($000) $3,511 Avg Close — Range —
Q2 2025
Shares 855,814 Value ($000) $3,689 Avg Close — Range —
Q1 2025
Shares 877,533 Value ($000) $5,292 Avg Close — Range —
Q4 2024
Shares 889,244 Value ($000) $3,317 Avg Close — Range —
Q3 2024
Shares 852,728 Value ($000) $4,988 Avg Close — Range —
Q2 2024
Shares 878,129 Value ($000) $3,785 Avg Close — Range —
Q1 2024
Shares 891,231 Value ($000) $4,189 Avg Close — Range —
Q4 2023
Shares 921,617 Value ($000) $4,682 Avg Close — Range —
Q3 2023
Shares 941,926 Value ($000) $5,133 Avg Close — Range —
Q2 2023
Shares 977,674 Value ($000) $9,053 Avg Close — Range —
Q1 2023
Shares 1,180,823 Value ($000) $9,706 Avg Close — Range —
Q4 2022
Shares 1,165,618 Value ($000) $13,089 Avg Close — Range —
Q3 2022
Shares 1,135,671 Value ($000) $13,469 Avg Close — Range —
Q2 2022
Shares 1,186,922 Value ($000) $18,124 Avg Close — Range —
Q1 2022
Shares 1,155,812 Value ($000) $24,435 Avg Close — Range —
Q4 2021
Shares 1,256,861 Value ($000) $29,350 Avg Close — Range —
Q3 2021
Shares 1,205,875 Value ($000) $24,204 Avg Close — Range —
Q2 2021
Shares 1,270,769 Value ($000) $25,543 Avg Close — Range —
Q1 2021
Shares 1,276,864 Value ($000) $27,171 Avg Close — Range —
Q4 2020
Shares 1,176,064 Value ($000) $25,520 Avg Close — Range —
Q3 2020
Shares 1,180,187 Value ($000) $20,803 Avg Close — Range —
Q2 2020
Shares 1,207,058 Value ($000) $22,694 Avg Close — Range —
Q1 2020
Shares 1,093,558 Value ($000) $18,907 Avg Close — Range —
Q4 2019
Shares 1,255,094 Value ($000) $26,495 Avg Close — Range —
Q3 2019
Shares 843,240 Value ($000) $16,495 Avg Close — Range —
Q2 2019
Shares 925,196 Value ($000) $16,135 Avg Close — Range —
Q1 2019
Shares 920,988 Value ($000) $17,047 Avg Close — Range —
Q4 2018
Shares 897,900 Value ($000) $14,455 Avg Close — Range —
Q3 2018
Shares 730,994 Value ($000) $10,606 Avg Close — Range —
Q2 2018
Shares 721,024 Value ($000) $10,123 Avg Close — Range —
Q1 2018
Shares 735,681 Value ($000) $9,564 Avg Close — Range —
Q4 2017
Shares 758,128 Value ($000) $10,440 Avg Close — Range —
Q3 2017
Shares 766,919 Value ($000) $9,974 Avg Close — Range —
Q2 2017
Shares 773,287 Value ($000) $9,973 Avg Close — Range —
Q1 2017
Shares 689,095 Value ($000) $8,840 Avg Close — Range —
Q4 2016
Shares 719,797 Value ($000) $8,892 Avg Close — Range —
Q3 2016
Shares 509,530 Value ($000) $7,709 Avg Close — Range —
Q2 2016
Shares 504,900 Value ($000) $7,820 Avg Close — Range —
Q1 2016
Shares 546,760 Value ($000) $7,064 Avg Close — Range —
Q4 2015
Shares 548,540 Value ($000) $6,427 Avg Close — Range —
Q3 2015
Shares 565,530 Value ($000) $6,276 Avg Close — Range —
Q2 2015
Shares 522,314 Value ($000) $6,858 Avg Close — Range —
Q1 2015
Shares 543,089 Value ($000) $8,122 Avg Close — Range —
Q4 2014
Shares 470,938 Value ($000) $6,564 Avg Close — Range —
Q3 2014
Shares 525,786 Value ($000) $6,514 Avg Close — Range —
Q2 2014
Shares 543,445 Value ($000) $7,189 Avg Close — Range —
Q1 2014
Shares 555,164 Value ($000) $7,045 Avg Close — Range —
Q4 2013
Shares 545,040 Value ($000) $6,784 Avg Close — Range —
Q3 2013
Shares 589,575 Value ($000) $7,221 Avg Close — Range —
Q2 2013
Shares 587,979 Value ($000) $8,599 Avg Close — Range —