MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,382 Value ($000) $1,102 Avg Close — Range —
Q3 2025
Shares 216,958 Value ($000) $1,100 Avg Close — Range —
Q2 2025
Shares 90,453 Value ($000) $390 Avg Close — Range —
Q1 2025
Shares 90,695 Value ($000) $547 Avg Close — Range —
Q4 2024
Shares 100,170 Value ($000) $396 Avg Close — Range —
Q3 2024
Shares 118,256 Value ($000) $692 Avg Close — Range —
Q2 2024
Shares 110,462 Value ($000) $476 Avg Close — Range —
Q1 2024
Shares 107,231 Value ($000) $504 Avg Close — Range —
Q2 2017
Shares 1,900 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,900 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 1,900 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 2,069 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 2,069 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 2,069 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 2,069 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,069 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 3,013 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 3,213 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 3,213 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,313 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,313 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 1,313 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,313 Value ($000) $16 Avg Close — Range —