MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,934 Value ($000) $2,410 Avg Close — Range —
Q3 2025
Shares 482,294 Value ($000) $2,445 Avg Close — Range —
Q2 2025
Shares 522,909 Value ($000) $2,254 Avg Close — Range —
Q1 2025
Shares 527,524 Value ($000) $3,181 Avg Close — Range —
Q4 2024
Shares 535,029 Value ($000) $2,113 Avg Close — Range —
Q3 2024
Shares 577,608 Value ($000) $3,379 Avg Close — Range —
Q2 2024
Shares 592,363 Value ($000) $2,553 Avg Close — Range —
Q1 2024
Shares 605,872 Value ($000) $2,848 Avg Close — Range —
Q4 2023
Shares 636,340 Value ($000) $3,124 Avg Close — Range —
Q3 2023
Shares 664,764 Value ($000) $3,623 Avg Close — Range —
Q2 2023
Shares 728,672 Value ($000) $6,748 Avg Close — Range —
Q1 2023
Shares 1,024,692 Value ($000) $8,423 Avg Close — Range —
Q4 2022
Shares 1,034,998 Value ($000) $11,530 Avg Close — Range —
Q3 2022
Shares 999,703 Value ($000) $11,856 Avg Close — Range —
Q2 2022
Shares 1,005,490 Value ($000) $15,354 Avg Close — Range —
Q1 2022
Shares 998,045 Value ($000) $21,099 Avg Close — Range —
Q4 2021
Shares 1,054,869 Value ($000) $24,927 Avg Close — Range —
Q3 2021
Shares 1,025,259 Value ($000) $20,577 Avg Close — Range —
Q2 2021
Shares 1,021,420 Value ($000) $20,531 Avg Close — Range —
Q1 2021
Shares 1,071,297 Value ($000) $22,797 Avg Close — Range —
Q4 2020
Shares 981,469 Value ($000) $21,386 Avg Close — Range —
Q3 2020
Shares 951,187 Value ($000) $16,769 Avg Close — Range —
Q2 2020
Shares 1,104,410 Value ($000) $20,763 Avg Close — Range —
Q1 2020
Shares 1,040,954 Value ($000) $17,998 Avg Close — Range —
Q4 2019
Shares 981,191 Value ($000) $20,713 Avg Close — Range —
Q3 2019
Shares 705,702 Value ($000) $13,804 Avg Close — Range —
Q2 2019
Shares 621,997 Value ($000) $10,848 Avg Close — Range —
Q1 2019
Shares 583,359 Value ($000) $10,798 Avg Close — Range —
Q4 2018
Shares 586,338 Value ($000) $9,428 Avg Close — Range —
Q3 2018
Shares 591,795 Value ($000) $8,824 Avg Close — Range —
Q2 2018
Shares 591,716 Value ($000) $8,308 Avg Close — Range —
Q1 2018
Shares 589,640 Value ($000) $7,665 Avg Close — Range —
Q4 2017
Shares 608,748 Value ($000) $8,389 Avg Close — Range —
Q3 2017
Shares 605,070 Value ($000) $7,945 Avg Close — Range —
Q2 2017
Shares 667,259 Value ($000) $8,588 Avg Close — Range —
Q1 2017
Shares 580,920 Value ($000) $7,488 Avg Close — Range —
Q4 2016
Shares 607,520 Value ($000) $7,472 Avg Close — Range —
Q3 2016
Shares 502,720 Value ($000) $7,425 Avg Close — Range —
Q2 2016
Shares 498,220 Value ($000) $7,578 Avg Close — Range —
Q1 2016
Shares 496,937 Value ($000) $6,450 Avg Close — Range —
Q4 2015
Shares 433,503 Value ($000) $4,990 Avg Close — Range —
Q3 2015
Shares 426,858 Value ($000) $4,721 Avg Close — Range —
Q2 2015
Shares 381,558 Value ($000) $5,002 Avg Close — Range —
Q1 2015
Shares 380,720 Value ($000) $5,612 Avg Close — Range —
Q4 2014
Shares 320,620 Value ($000) $4,418 Avg Close — Range —
Q3 2014
Shares 318,359 Value ($000) $3,903 Avg Close — Range —
Q2 2014
Shares 314,852 Value ($000) $4,169 Avg Close — Range —
Q1 2014
Shares 293,652 Value ($000) $3,756 Avg Close — Range —
Q4 2013
Shares 292,552 Value ($000) $3,575 Avg Close — Range —
Q3 2013
Shares 290,452 Value ($000) $3,535 Avg Close — Range —
Q2 2013
Shares 261,501 Value ($000) $3,745 Avg Close — Range —
Q1 2013
Shares 260,332 Value ($000) $4,176 Avg Close — Range —