MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,187 Value ($000) $106 Avg Close Range
Q3 2025
Shares 20,593 Value ($000) $104 Avg Close Range
Q2 2025
Shares 13,302 Value ($000) $57 Avg Close Range
Q1 2025
Shares 17,568 Value ($000) $106 Avg Close Range
Q3 2024
Shares 29,149 Value ($000) $171 Avg Close Range
Q2 2024
Shares 33,026 Value ($000) $142 Avg Close Range
Q1 2024
Shares 53,970 Value ($000) $254 Avg Close Range
Q4 2023
Shares 56,690 Value ($000) $278 Avg Close Range
Q2 2023
Shares 27,977 Value ($000) $259 Avg Close Range
Q1 2023
Shares 18,721 Value ($000) $154 Avg Close Range
Q4 2022
Shares 28,173 Value ($000) $314 Avg Close Range
Q2 2022
Shares 13,371 Value ($000) $204 Avg Close Range
Q1 2022
Shares 87,492 Value ($000) $1,850 Avg Close Range
Q4 2021
Shares 18,526 Value ($000) $438 Avg Close Range
Q3 2021
Shares 54,829 Value ($000) $967 Avg Close Range
Q4 2020
Shares 60,008 Value ($000) $1,308 Avg Close Range
Q3 2020
Shares 53,005 Value ($000) $935 Avg Close Range
Q2 2020
Shares 52,821 Value ($000) $993 Avg Close Range
Q1 2020
Shares 50,910 Value ($000) $880 Avg Close Range
Q4 2019
Shares 60,258 Value ($000) $1,272 Avg Close Range
Q3 2019
Shares 61,617 Value ($000) $1,206 Avg Close Range
Q2 2019
Shares 62,554 Value ($000) $1,091 Avg Close Range
Q1 2019
Shares 64,707 Value ($000) $1,198 Avg Close Range
Q4 2018
Shares 75,156 Value ($000) $1,208 Avg Close Range
Q3 2018
Shares 69,670 Value ($000) $1,039 Avg Close Range
Q2 2018
Shares 61,445 Value ($000) $862 Avg Close Range
Q1 2018
Shares 59,378 Value ($000) $772 Avg Close Range