MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,345 Value ($000) $594 Avg Close — Range —
Q2 2019
Shares 70,010 Value ($000) $1,221 Avg Close — Range —
Q1 2019
Shares 116,090 Value ($000) $2,149 Avg Close — Range —
Q4 2018
Shares 456,039 Value ($000) $7,333 Avg Close — Range —
Q3 2018
Shares 1,618,511 Value ($000) $24,132 Avg Close — Range —
Q2 2018
Shares 2,149,105 Value ($000) $30,173 Avg Close — Range —
Q1 2018
Shares 3,387,329 Value ($000) $44,035 Avg Close — Range —
Q4 2017
Shares 3,661,337 Value ($000) $50,453 Avg Close — Range —
Q3 2017
Shares 2,394,543 Value ($000) $31,440 Avg Close — Range —
Q2 2017
Shares 2,254,733 Value ($000) $29,018 Avg Close — Range —
Q4 2016
Shares 140,610 Value ($000) $1,730 Avg Close — Range —
Q3 2016
Shares 109,660 Value ($000) $1,620 Avg Close — Range —
Q2 2016
Shares 121,705 Value ($000) $1,851 Avg Close — Range —
Q1 2016
Shares 140,750 Value ($000) $1,826 Avg Close — Range —