MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 159,699 Value ($000) $3,774 Avg Close — Range —
Q3 2021
Shares 147,825 Value ($000) $2,967 Avg Close — Range —
Q2 2021
Shares 152,371 Value ($000) $3,063 Avg Close — Range —
Q1 2021
Shares 122,796 Value ($000) $2,613 Avg Close — Range —
Q4 2020
Shares 100,381 Value ($000) $2,187 Avg Close — Range —
Q3 2020
Shares 100,857 Value ($000) $1,872 Avg Close — Range —
Q2 2020
Shares 142,953 Value ($000) $2,688 Avg Close — Range —
Q1 2020
Shares 99,257 Value ($000) $1,588 Avg Close — Range —
Q4 2019
Shares 96,226 Value ($000) $2,031 Avg Close — Range —
Q3 2019
Shares 99,044 Value ($000) $1,928 Avg Close — Range —
Q2 2019
Shares 117,809 Value ($000) $2,055 Avg Close — Range —
Q1 2019
Shares 107,382 Value ($000) $1,988 Avg Close — Range —
Q4 2018
Shares 140,097 Value ($000) $2,253 Avg Close — Range —
Q3 2018
Shares 244,091 Value ($000) $3,639 Avg Close — Range —
Q2 2018
Shares 241,082 Value ($000) $3,385 Avg Close — Range —
Q1 2018
Shares 245,991 Value ($000) $3,198 Avg Close — Range —
Q4 2017
Shares 249,264 Value ($000) $3,435 Avg Close — Range —
Q3 2017
Shares 254,155 Value ($000) $3,301 Avg Close — Range —
Q2 2017
Shares 117,719 Value ($000) $1,519 Avg Close — Range —
Q2 2016
Shares 31,740 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 196,241 Value ($000) $2,535 Avg Close — Range —
Q3 2014
Shares 126,014 Value ($000) $1,544,932 Avg Close — Range —
Q2 2014
Shares 99,545 Value ($000) $1,317,976 Avg Close — Range —
Q1 2014
Shares 81,164 Value ($000) $1,038,088 Avg Close — Range —
Q4 2013
Shares 40,164 Value ($000) $490,804 Avg Close — Range —
Q3 2013
Shares 46,564 Value ($000) $566,684 Avg Close — Range —