MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,803 Value ($000) $564 Avg Close — Range —
Q3 2025
Shares 110,994 Value ($000) $563 Avg Close — Range —
Q2 2025
Shares 136,794 Value ($000) $590 Avg Close — Range —
Q1 2025
Shares 137,494 Value ($000) $829 Avg Close — Range —
Q4 2024
Shares 141,264 Value ($000) $558 Avg Close — Range —
Q3 2024
Shares 141,300 Value ($000) $827 Avg Close — Range —
Q2 2024
Shares 145,700 Value ($000) $628 Avg Close — Range —
Q1 2024
Shares 160,400 Value ($000) $754 Avg Close — Range —
Q4 2023
Shares 168,743 Value ($000) $829 Avg Close — Range —
Q3 2023
Shares 167,843 Value ($000) $915 Avg Close — Range —
Q2 2023
Shares 172,843 Value ($000) $1,601 Avg Close — Range —
Q1 2023
Shares 175,543 Value ($000) $1,443 Avg Close — Range —
Q4 2022
Shares 175,833 Value ($000) $1,959 Avg Close — Range —
Q3 2022
Shares 174,610 Value ($000) $2,071 Avg Close — Range —
Q2 2022
Shares 174,494 Value ($000) $2,665 Avg Close — Range —
Q1 2022
Shares 190,553 Value ($000) $4,028 Avg Close — Range —
Q4 2021
Shares 193,570 Value ($000) $4,574 Avg Close — Range —
Q3 2021
Shares 198,077 Value ($000) $3,975 Avg Close — Range —
Q2 2021
Shares 197,812 Value ($000) $3,976 Avg Close — Range —
Q1 2021
Shares 188,779 Value ($000) $4,017 Avg Close — Range —
Q4 2020
Shares 176,479 Value ($000) $3,845 Avg Close — Range —
Q3 2020
Shares 273,427 Value ($000) $4,821 Avg Close — Range —
Q2 2020
Shares 287,627 Value ($000) $5,407 Avg Close — Range —
Q1 2020
Shares 315,227 Value ($000) $5,450 Avg Close — Range —
Q4 2019
Shares 299,494 Value ($000) $6,322 Avg Close — Range —
Q3 2019
Shares 170,339 Value ($000) $3,332 Avg Close — Range —
Q2 2019
Shares 159,363 Value ($000) $2,779 Avg Close — Range —
Q1 2019
Shares 144,110 Value ($000) $2,667 Avg Close — Range —
Q4 2018
Shares 144,110 Value ($000) $2,317 Avg Close — Range —
Q3 2018
Shares 144,110 Value ($000) $2,149 Avg Close — Range —
Q2 2018
Shares 142,310 Value ($000) $1,998 Avg Close — Range —
Q1 2018
Shares 136,567 Value ($000) $1,775 Avg Close — Range —
Q4 2017
Shares 134,189 Value ($000) $1,762 Avg Close — Range —
Q3 2017
Shares 134,189 Value ($000) $1,762 Avg Close — Range —
Q2 2017
Shares 117,787 Value ($000) $1,516 Avg Close — Range —
Q1 2017
Shares 112,224 Value ($000) $1,447 Avg Close — Range —
Q4 2016
Shares 110,724 Value ($000) $1,362 Avg Close — Range —
Q3 2016
Shares 81,567 Value ($000) $1,205 Avg Close — Range —
Q2 2016
Shares 1,928 Value ($000) $29 Avg Close — Range —