MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,754 Value ($000) $254 Avg Close Range
Q3 2025
Shares 12,249 Value ($000) $62 Avg Close Range
Q2 2025
Shares 14,784 Value ($000) $64 Avg Close Range
Q1 2025
Shares 15,371 Value ($000) $93 Avg Close Range
Q4 2024
Shares 21,737 Value ($000) $86 Avg Close Range
Q3 2024
Shares 17,739 Value ($000) $104 Avg Close Range
Q2 2024
Shares 16,871 Value ($000) $73 Avg Close Range
Q1 2024
Shares 19,219 Value ($000) $90 Avg Close Range
Q4 2023
Shares 16,618 Value ($000) $82 Avg Close Range
Q3 2023
Shares 16,215 Value ($000) $88 Avg Close Range
Q2 2023
Shares 18,034 Value ($000) $167 Avg Close Range
Q1 2023
Shares 21,501 Value ($000) $177 Avg Close Range
Q4 2022
Shares 30,181 Value ($000) $336 Avg Close Range
Q3 2022
Shares 29,960 Value ($000) $355 Avg Close Range
Q2 2022
Shares 34,998 Value ($000) $534 Avg Close Range
Q1 2022
Shares 45,523 Value ($000) $962 Avg Close Range
Q4 2021
Shares 44,569 Value ($000) $1,053 Avg Close Range
Q3 2021
Shares 85,988 Value ($000) $1,726 Avg Close Range
Q2 2021
Shares 52,887 Value ($000) $1,063 Avg Close Range
Q1 2021
Shares 43,445 Value ($000) $925 Avg Close Range
Q4 2020
Shares 36,696 Value ($000) $800 Avg Close Range
Q3 2020
Shares 27,908 Value ($000) $492 Avg Close Range
Q2 2020
Shares 29,514 Value ($000) $555 Avg Close Range
Q1 2020
Shares 27,690 Value ($000) $479 Avg Close Range
Q4 2019
Shares 47,642 Value ($000) $1,006 Avg Close Range
Q3 2019
Shares 56,553 Value ($000) $1,106 Avg Close Range
Q2 2019
Shares 62,946 Value ($000) $1,098 Avg Close Range
Q1 2019
Shares 57,655 Value ($000) $1,067 Avg Close Range
Q4 2018
Shares 35,070 Value ($000) $564 Avg Close Range
Q3 2018
Shares 57,262 Value ($000) $854 Avg Close Range
Q2 2018
Shares 49,181 Value ($000) $691 Avg Close Range
Q1 2018
Shares 51,744 Value ($000) $673 Avg Close Range
Q4 2017
Shares 50,069 Value ($000) $690 Avg Close Range
Q3 2017
Shares 53,973 Value ($000) $709 Avg Close Range
Q2 2017
Shares 52,785 Value ($000) $679 Avg Close Range
Q1 2017
Shares 70,944 Value ($000) $914 Avg Close Range
Q4 2016
Shares 80,641 Value ($000) $992 Avg Close Range
Q3 2016
Shares 57,908 Value ($000) $855 Avg Close Range
Q2 2016
Shares 55,316 Value ($000) $841 Avg Close Range
Q1 2016
Shares 66,474 Value ($000) $863 Avg Close Range
Q4 2015
Shares 49,535 Value ($000) $570 Avg Close Range
Q3 2015
Shares 47,882 Value ($000) $530 Avg Close Range
Q2 2015
Shares 62,958 Value ($000) $825 Avg Close Range
Q1 2015
Shares 80,353 Value ($000) $1,184 Avg Close Range
Q4 2014
Shares 47,277 Value ($000) $651 Avg Close Range
Q3 2014
Shares 35,538 Value ($000) $436 Avg Close Range
Q2 2014
Shares 53,475 Value ($000) $708 Avg Close Range
Q1 2014
Shares 51,300 Value ($000) $656 Avg Close Range
Q4 2013
Shares 77,180 Value ($000) $943 Avg Close Range
Q3 2013
Shares 83,676 Value ($000) $1,018 Avg Close Range
Q2 2013
Shares 46,087 Value ($000) $660 Avg Close Range