MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,000 Value ($000) $458 Avg Close — Range —
Q1 2022
Shares 29,325 Value ($000) $596 Avg Close — Range —
Q4 2021
Shares 29,325 Value ($000) $693 Avg Close — Range —
Q3 2021
Shares 29,000 Value ($000) $582 Avg Close — Range —
Q2 2021
Shares 28,800 Value ($000) $579 Avg Close — Range —
Q1 2021
Shares 28,800 Value ($000) $629 Avg Close — Range —
Q4 2020
Shares 28,800 Value ($000) $628 Avg Close — Range —
Q3 2020
Shares 28,975 Value ($000) $511 Avg Close — Range —
Q2 2020
Shares 30,525 Value ($000) $574 Avg Close — Range —
Q1 2020
Shares 30,500 Value ($000) $527 Avg Close — Range —