MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865,683 Value ($000) $19,328 Avg Close — Range —
Q3 2025
Shares 2,119,122 Value ($000) $10,744 Avg Close — Range —
Q2 2025
Shares 238,700 Value ($000) $1,029 Avg Close — Range —
Q1 2025
Shares 562,600 Value ($000) $3,392 Avg Close — Range —
Q4 2024
Shares 630,700 Value ($000) $2,491 Avg Close — Range —
Q3 2024
Shares 630,700 Value ($000) $3,690 Avg Close — Range —
Q2 2024
Shares 605,318 Value ($000) $2,609 Avg Close — Range —
Q1 2024
Shares 2,583,312 Value ($000) $12,142 Avg Close — Range —
Q1 2022
Shares 60,009 Value ($000) $1,269 Avg Close — Range —
Q3 2021
Shares 392,231 Value ($000) $7,872 Avg Close — Range —
Q2 2021
Shares 454,780 Value ($000) $9,141 Avg Close — Range —
Q3 2020
Shares 1,413,656 Value ($000) $24,923 Avg Close — Range —
Q2 2019
Shares 491,946 Value ($000) $8,580 Avg Close — Range —
Q1 2019
Shares 744,421 Value ($000) $13,779 Avg Close — Range —
Q4 2018
Shares 846,164 Value ($000) $13,606 Avg Close — Range —
Q3 2018
Shares 442,792 Value ($000) $6,602 Avg Close — Range —
Q1 2018
Shares 788,406 Value ($000) $10,249 Avg Close — Range —
Q4 2017
Shares 824,760 Value ($000) $11,365 Avg Close — Range —
Q3 2017
Shares 581,771 Value ($000) $7,639 Avg Close — Range —
Q2 2017
Shares 506,410 Value ($000) $6,517 Avg Close — Range —
Q4 2016
Shares 198,318 Value ($000) $2,439 Avg Close — Range —
Q3 2016
Shares 691,337 Value ($000) $10,211 Avg Close — Range —
Q2 2016
Shares 528,819 Value ($000) $8,043 Avg Close — Range —
Q4 2015
Shares 100,515 Value ($000) $1,157 Avg Close — Range —
Q1 2015
Shares 131,579 Value ($000) $1,939 Avg Close — Range —
Q4 2014
Shares 114,046 Value ($000) $1,572 Avg Close — Range —
Q4 2013
Shares 220,079 Value ($000) $2,689 Avg Close — Range —