MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,580 Value ($000) $291 Avg Close — Range —
Q4 2016
Shares 22,580 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 22,580 Value ($000) $334 Avg Close — Range —
Q2 2016
Shares 21,730 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 19,550 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 17,018 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 17,018 Value ($000) $188 Avg Close — Range —
Q2 2015
Shares 14,983 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 14,983 Value ($000) $221 Avg Close — Range —
Q4 2014
Shares 14,983 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 12,912 Value ($000) $158 Avg Close — Range —
Q2 2014
Shares 10,576 Value ($000) $140 Avg Close — Range —
Q1 2014
Shares 10,894 Value ($000) $139 Avg Close — Range —