MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,549,619 Value ($000) $17,263 Avg Close — Range —
Q3 2022
Shares 1,571,222 Value ($000) $18,635 Avg Close — Range —
Q2 2022
Shares 1,576,215 Value ($000) $24,069 Avg Close — Range —
Q1 2022
Shares 1,457,032 Value ($000) $30,802 Avg Close — Range —
Q4 2021
Shares 1,158,945 Value ($000) $27,386 Avg Close — Range —
Q3 2021
Shares 873,564 Value ($000) $17,532 Avg Close — Range —
Q2 2021
Shares 881,329 Value ($000) $17,715 Avg Close — Range —
Q1 2021
Shares 881,338 Value ($000) $18,755 Avg Close — Range —
Q4 2020
Shares 1,058,128 Value ($000) $23,057 Avg Close — Range —
Q3 2020
Shares 1,052,604 Value ($000) $18,557 Avg Close — Range —
Q2 2020
Shares 1,057,457 Value ($000) $19,880 Avg Close — Range —
Q1 2020
Shares 923,203 Value ($000) $15,962 Avg Close — Range —
Q4 2019
Shares 729,933 Value ($000) $15,409 Avg Close — Range —
Q3 2019
Shares 1,035,602 Value ($000) $20,256 Avg Close — Range —
Q2 2019
Shares 946,595 Value ($000) $16,509 Avg Close — Range —
Q1 2019
Shares 475,952 Value ($000) $8,810 Avg Close — Range —
Q4 2018
Shares 635,960 Value ($000) $10,226 Avg Close — Range —
Q3 2018
Shares 695,858 Value ($000) $10,375 Avg Close — Range —
Q2 2018
Shares 651,981 Value ($000) $9,154 Avg Close — Range —
Q1 2018
Shares 669,247 Value ($000) $8,700 Avg Close — Range —
Q4 2017
Shares 564,499 Value ($000) $7,779 Avg Close — Range —
Q3 2017
Shares 578,585 Value ($000) $7,597 Avg Close — Range —
Q2 2017
Shares 568,421 Value ($000) $7,316 Avg Close — Range —
Q1 2017
Shares 571,623 Value ($000) $7,368 Avg Close — Range —