MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $4 Avg Close Range
Q3 2025
Shares 14,307 Value ($000) $73 Avg Close Range
Q2 2025
Shares 13,500 Value ($000) $58 Avg Close Range
Q1 2025
Shares 13,979 Value ($000) $84 Avg Close Range
Q4 2024
Shares 16,036 Value ($000) $63 Avg Close Range
Q3 2024
Shares 16,990 Value ($000) $99 Avg Close Range
Q2 2024
Shares 16,920 Value ($000) $73 Avg Close Range
Q1 2024
Shares 16,801 Value ($000) $79 Avg Close Range
Q4 2023
Shares 15,538 Value ($000) $76 Avg Close Range
Q3 2023
Shares 15,987 Value ($000) $87 Avg Close Range
Q2 2023
Shares 3,409 Value ($000) $32 Avg Close Range
Q1 2023
Shares 3,289 Value ($000) $27 Avg Close Range
Q4 2022
Shares 2,005 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,743 Value ($000) $21 Avg Close Range
Q2 2022
Shares 1,721 Value ($000) $26 Avg Close Range
Q3 2014
Shares 3,256 Value ($000) $40 Avg Close Range
Q2 2014
Shares 280 Value ($000) $4 Avg Close Range
Q1 2014
Shares 280 Value ($000) $4 Avg Close Range
Q4 2013
Shares 300 Value ($000) $4 Avg Close Range
Q3 2013
Shares 300 Value ($000) $4 Avg Close Range
Q2 2013
Shares 236 Value ($000) $3 Avg Close Range
Q1 2013
Shares 236 Value ($000) $3 Avg Close Range