MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 55,595 Value ($000) $821 Avg Close — Range —
Q2 2016
Shares 55,075 Value ($000) $838 Avg Close — Range —
Q1 2016
Shares 46,890 Value ($000) $609 Avg Close — Range —
Q4 2015
Shares 44,190 Value ($000) $509 Avg Close — Range —
Q3 2015
Shares 45,160 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 40,210 Value ($000) $527 Avg Close — Range —
Q1 2015
Shares 43,450 Value ($000) $640 Avg Close — Range —
Q4 2014
Shares 40,005 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 32,910 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 29,810 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 10,670 Value ($000) $136 Avg Close — Range —
Q4 2013
Shares 10,270 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 11,020 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 11,360 Value ($000) $163 Avg Close — Range —