MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,255 Value ($000) $121 Avg Close — Range —
Q3 2025
Shares 24,262 Value ($000) $123 Avg Close — Range —
Q2 2025
Shares 24,255 Value ($000) $105 Avg Close — Range —
Q1 2025
Shares 25,925 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 25,925 Value ($000) $102 Avg Close — Range —
Q3 2024
Shares 26,370 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 25,925 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 26,760 Value ($000) $126 Avg Close — Range —
Q4 2023
Shares 26,925 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 30,647 Value ($000) $167 Avg Close — Range —
Q2 2023
Shares 28,977 Value ($000) $268 Avg Close — Range —