MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,775 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 492,228 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 601,573 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 622,678 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 627,552 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 625,962 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 639,418 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 648,000 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 346,000 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 355,993 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 354,366 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 391,920 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 384,456 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 381,061 Value ($000) $4,518 Avg Close — Range —
Q2 2022
Shares 377,075 Value ($000) $5,756 Avg Close — Range —
Q1 2022
Shares 392,620 Value ($000) $8,298 Avg Close — Range —
Q4 2021
Shares 388,600 Value ($000) $9,181 Avg Close — Range —
Q3 2021
Shares 397,330 Value ($000) $7,973 Avg Close — Range —
Q2 2021
Shares 335,247 Value ($000) $6,737 Avg Close — Range —
Q1 2021
Shares 313,845 Value ($000) $6,677 Avg Close — Range —
Q4 2020
Shares 238,927 Value ($000) $5,205 Avg Close — Range —
Q3 2020
Shares 238,737 Value ($000) $4,208 Avg Close — Range —
Q2 2020
Shares 241,691 Value ($000) $4,543 Avg Close — Range —
Q1 2020
Shares 235,440 Value ($000) $4,070 Avg Close — Range —
Q4 2019
Shares 231,165 Value ($000) $4,879 Avg Close — Range —
Q3 2019
Shares 184,420 Value ($000) $3,606 Avg Close — Range —
Q2 2019
Shares 264,465 Value ($000) $4,610 Avg Close — Range —
Q1 2019
Shares 231,246 Value ($000) $4,279 Avg Close — Range —
Q4 2018
Shares 157,578 Value ($000) $2,532 Avg Close — Range —
Q3 2018
Shares 154,689 Value ($000) $2,305 Avg Close — Range —
Q2 2018
Shares 171,970 Value ($000) $2,413 Avg Close — Range —
Q1 2018
Shares 227,400 Value ($000) $2,955 Avg Close — Range —
Q4 2017
Shares 219,090 Value ($000) $3,017 Avg Close — Range —
Q3 2017
Shares 196,210 Value ($000) $2,575 Avg Close — Range —
Q2 2017
Shares 173,280 Value ($000) $2,229 Avg Close — Range —
Q1 2017
Shares 160,060 Value ($000) $2,062 Avg Close — Range —
Q4 2016
Shares 118,530 Value ($000) $1,457 Avg Close — Range —
Q3 2016
Shares 96,800 Value ($000) $1,429 Avg Close — Range —
Q2 2016
Shares 94,650 Value ($000) $1,439 Avg Close — Range —
Q1 2016
Shares 113,030 Value ($000) $1,467 Avg Close — Range —
Q4 2015
Shares 113,030 Value ($000) $1,300 Avg Close — Range —
Q3 2015
Shares 108,730 Value ($000) $1,202 Avg Close — Range —
Q2 2015
Shares 96,200 Value ($000) $1,261 Avg Close — Range —
Q1 2015
Shares 96,200 Value ($000) $1,417 Avg Close — Range —
Q4 2014
Shares 84,440 Value ($000) $1,163 Avg Close — Range —
Q3 2014
Shares 94,480 Value ($000) $1,158 Avg Close — Range —
Q2 2014
Shares 108,680 Value ($000) $1,438 Avg Close — Range —
Q1 2014
Shares 98,290 Value ($000) $1,257 Avg Close — Range —
Q4 2013
Shares 102,090 Value ($000) $1,247 Avg Close — Range —
Q3 2013
Shares 94,980 Value ($000) $1,155 Avg Close — Range —
Q2 2013
Shares 82,690 Value ($000) $1,184 Avg Close — Range —