MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,226 Value ($000) $1,356 Avg Close — Range —
Q3 2025
Shares 271,226 Value ($000) $1,375 Avg Close — Range —
Q2 2025
Shares 271,226 Value ($000) $1,169 Avg Close — Range —
Q1 2025
Shares 271,226 Value ($000) $1,635 Avg Close — Range —
Q4 2024
Shares 496,226 Value ($000) $1,960 Avg Close — Range —
Q3 2024
Shares 436,145 Value ($000) $2,551 Avg Close — Range —
Q2 2024
Shares 436,145 Value ($000) $1,880 Avg Close — Range —
Q1 2024
Shares 398,493 Value ($000) $1,873 Avg Close — Range —
Q4 2023
Shares 392,129 Value ($000) $1,925 Avg Close — Range —
Q3 2023
Shares 323,839 Value ($000) $1,765 Avg Close — Range —
Q2 2023
Shares 173,839 Value ($000) $1,610 Avg Close — Range —
Q1 2023
Shares 170,029 Value ($000) $1,398 Avg Close — Range —
Q4 2022
Shares 43,029 Value ($000) $479 Avg Close — Range —
Q3 2022
Shares 20,300 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 45,806 Value ($000) $699 Avg Close — Range —
Q1 2022
Shares 45,806 Value ($000) $968 Avg Close — Range —
Q4 2021
Shares 45,806 Value ($000) $1,082 Avg Close — Range —
Q3 2021
Shares 40,931 Value ($000) $821 Avg Close — Range —