MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,902 Value ($000) $130 Avg Close — Range —
Q3 2025
Shares 27,876 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 27,360 Value ($000) $118 Avg Close — Range —
Q1 2025
Shares 26,949 Value ($000) $163 Avg Close — Range —
Q4 2024
Shares 26,432 Value ($000) $104 Avg Close — Range —
Q3 2024
Shares 26,048 Value ($000) $152 Avg Close — Range —
Q2 2024
Shares 25,176 Value ($000) $109 Avg Close — Range —
Q1 2024
Shares 24,439 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 23,506 Value ($000) $115 Avg Close — Range —
Q3 2023
Shares 22,916 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 22,793 Value ($000) $211 Avg Close — Range —
Q1 2023
Shares 22,110 Value ($000) $182 Avg Close — Range —
Q4 2022
Shares 21,660 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 21,140 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 20,788 Value ($000) $317 Avg Close — Range —
Q1 2022
Shares 20,847 Value ($000) $441 Avg Close — Range —
Q4 2021
Shares 20,293 Value ($000) $480 Avg Close — Range —
Q3 2021
Shares 20,039 Value ($000) $402 Avg Close — Range —
Q2 2021
Shares 19,790 Value ($000) $398 Avg Close — Range —
Q1 2021
Shares 19,559 Value ($000) $416 Avg Close — Range —
Q4 2020
Shares 19,333 Value ($000) $421 Avg Close — Range —
Q3 2020
Shares 19,078 Value ($000) $336 Avg Close — Range —
Q2 2020
Shares 18,824 Value ($000) $354 Avg Close — Range —
Q1 2020
Shares 18,614 Value ($000) $322 Avg Close — Range —
Q4 2019
Shares 15,017 Value ($000) $317 Avg Close — Range —
Q3 2019
Shares 14,836 Value ($000) $290 Avg Close — Range —
Q2 2019
Shares 14,654 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 14,477 Value ($000) $268 Avg Close — Range —
Q4 2018
Shares 14,278 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 14,059 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 13,819 Value ($000) $194 Avg Close — Range —
Q1 2018
Shares 13,555 Value ($000) $176 Avg Close — Range —
Q4 2017
Shares 13,307 Value ($000) $183 Avg Close — Range —
Q3 2017
Shares 13,069 Value ($000) $172 Avg Close — Range —
Q2 2017
Shares 12,824 Value ($000) $165 Avg Close — Range —
Q1 2017
Shares 12,608 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 12,378 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 12,182 Value ($000) $180 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $196 Avg Close — Range —