MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708,293 Value ($000) $8,541 Avg Close — Range —
Q3 2025
Shares 1,922,638 Value ($000) $9,748 Avg Close — Range —
Q2 2025
Shares 2,048,225 Value ($000) $8,828 Avg Close — Range —
Q1 2025
Shares 1,903,990 Value ($000) $11,481 Avg Close — Range —
Q4 2024
Shares 1,495,857 Value ($000) $5,909 Avg Close — Range —
Q3 2024
Shares 1,273,081 Value ($000) $7,448 Avg Close — Range —
Q2 2024
Shares 1,320,781 Value ($000) $5,693 Avg Close — Range —
Q1 2024
Shares 1,227,760 Value ($000) $5,770 Avg Close — Range —
Q1 2023
Shares 73,455 Value ($000) $604 Avg Close — Range —
Q4 2022
Shares 64,381 Value ($000) $717 Avg Close — Range —
Q3 2022
Shares 46,000 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 16,224 Value ($000) $345 Avg Close — Range —
Q1 2020
Shares 70,000 Value ($000) $1,210 Avg Close — Range —
Q4 2019
Shares 130,000 Value ($000) $2,744 Avg Close — Range —
Q1 2016
Shares 167,483 Value ($000) $2,174 Avg Close — Range —
Q4 2015
Shares 167,483 Value ($000) $1,928 Avg Close — Range —
Q3 2015
Shares 257,583 Value ($000) $2,849 Avg Close — Range —
Q2 2015
Shares 322,683 Value ($000) $4,230 Avg Close — Range —
Q1 2015
Shares 394,283 Value ($000) $5,812 Avg Close — Range —
Q4 2014
Shares 325,397 Value ($000) $4,484 Avg Close — Range —
Q3 2014
Shares 325,397 Value ($000) $3,989 Avg Close — Range —
Q2 2014
Shares 378,497 Value ($000) $5,011 Avg Close — Range —
Q1 2014
Shares 343,582 Value ($000) $4,394 Avg Close — Range —
Q4 2013
Shares 393,282 Value ($000) $4,806 Avg Close — Range —
Q3 2013
Shares 386,882 Value ($000) $4,708 Avg Close — Range —
Q2 2013
Shares 283,582 Value ($000) $4,061 Avg Close — Range —