MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 410,759 Value ($000) $5,438 Avg Close — Range —
Q1 2014
Shares 415,321 Value ($000) $5,312 Avg Close — Range —
Q4 2013
Shares 469,019 Value ($000) $5,731 Avg Close — Range —
Q3 2013
Shares 543,801 Value ($000) $6,618 Avg Close — Range —