MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,764 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 12,796 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 13,560 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 15,079 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 13,469 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 14,424 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 5,444 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 2,126 Value ($000) $43 Avg Close — Range —
Q1 2021
Shares 1,149 Value ($000) $24 Avg Close — Range —
Q4 2020
Shares 1,037 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 1,073 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 489 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 3,568 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 4,747 Value ($000) $100 Avg Close — Range —
Q3 2019
Shares 7,238 Value ($000) $142 Avg Close — Range —
Q2 2019
Shares 7,240 Value ($000) $126 Avg Close — Range —
Q1 2019
Shares 354 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 133 Value ($000) $2 Avg Close — Range —