MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 470 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 105,089 Value ($000) $1,690 Avg Close — Range —
Q3 2018
Shares 114,464 Value ($000) $1,707 Avg Close — Range —
Q2 2018
Shares 116,364 Value ($000) $1,634 Avg Close — Range —
Q1 2018
Shares 246,108 Value ($000) $3,199 Avg Close — Range —
Q4 2017
Shares 256,008 Value ($000) $3,528 Avg Close — Range —
Q3 2017
Shares 266,308 Value ($000) $3,497 Avg Close — Range —
Q2 2017
Shares 277,308 Value ($000) $3,569 Avg Close — Range —
Q1 2017
Shares 257,758 Value ($000) $3,323 Avg Close — Range —
Q4 2016
Shares 265,098 Value ($000) $3,261 Avg Close — Range —
Q3 2016
Shares 274,998 Value ($000) $4,062 Avg Close — Range —
Q2 2016
Shares 277,598 Value ($000) $4,222 Avg Close — Range —
Q1 2016
Shares 291,648 Value ($000) $3,786 Avg Close — Range —
Q4 2015
Shares 307,848 Value ($000) $3,543 Avg Close — Range —
Q3 2015
Shares 302,748 Value ($000) $3,348 Avg Close — Range —
Q2 2015
Shares 320,408 Value ($000) $4,201 Avg Close — Range —
Q1 2015
Shares 329,208 Value ($000) $4,853 Avg Close — Range —
Q4 2014
Shares 332,344 Value ($000) $4,580 Avg Close — Range —
Q3 2014
Shares 284,320 Value ($000) $3,486 Avg Close — Range —
Q2 2014
Shares 258,720 Value ($000) $3,425 Avg Close — Range —
Q1 2014
Shares 222,050 Value ($000) $2,840 Avg Close — Range —
Q4 2013
Shares 226,390 Value ($000) $2,766 Avg Close — Range —
Q3 2013
Shares 211,010 Value ($000) $2,568 Avg Close — Range —
Q2 2013
Shares 182,800 Value ($000) $2,618 Avg Close — Range —